17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.240 +0.002 (+0.840%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.238	498.000	0	42.174
18/06/2025	0.248	508.000	0	38.762
17/06/2025	0.248	513.500	0	33.242
16/06/2025	0.247	509.500	0	36.629
13/06/2025	0.247	510.000	0	35.866
12/06/2025	0.247	510.000	10,000	35.772	10,000	0.247
11/06/2025	0.260	518.000	0	35.239
10/06/2025	0.260	513.500	0	39.591
09/06/2025	0.260	518.000	30,000	35.253
06/06/2025	0.249	515.000	0	31.481
05/06/2025	0.249	515.000	0	31.401
04/06/2025	0.248	512.000	0	33.868
03/06/2025	0.246	505.000	10,000	39.352	10,000	0.245
02/06/2025	0.240	498.400	0	41.522
30/05/2025	0.240	498.200	120,000	41.379	120,000	0.240
29/05/2025	0.250	510.500	0	36.284
28/05/2025	0.248	506.000	5,000	38.971	5,000	0.248
27/05/2025	0.275	512.000	0	45.889
26/05/2025	0.275	510.000	0	47.250
23/05/2025	0.275	518.000	0	40.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.