| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/11/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/11/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 18/11/2025 00:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21187 | JP-HSI @EC2603B | 0.077 | 322.222M | |
| 19818 | JP-HSI @EP2602A | 0.045 | 285.651M | |
| 20528 | UB-HSI @EP2603A | 0.101 | 268.537M | |
| 18021 | UB-HSI @EC2512A | 0.054 | 259.649M | |
| 20529 | UB-HSI @EP2603B | 0.085 | 250.520M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18821 | HSTENCT@EP2601B | 0.020 | +81.818% | |
| 18563 | CTPETCH@EP2602A | 0.015 | +50.000% | |
| 17969 | GJXIAMI@EC2603A | 0.018 | +50.000% | |
| 20358 | HSSPDRG@EP2603A | 0.027 | +42.105% | |
| 10688 | SG-TSLA@RC2512A | 0.150 | +41.509% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15695 | JP-ICBC@EC2511A | 0.010 | -72.973% | |
| 14894 | CIMIDEA@EC2511A | 0.014 | -61.111% | |
| 15475 | CI-HSBC@EC2511A | 0.040 | -55.556% | |
| 16861 | MB-CATL@EC2512B | 0.087 | -53.723% | |
| 16322 | JPZHJIN@EC2511B | 0.038 | -51.899% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19818 | JP-HSI @EP2602A | 0.045 | 6.759B | |
| 18021 | UB-HSI @EC2512A | 0.054 | 4.170B | |
| 21187 | JP-HSI @EC2603B | 0.077 | 3.916B | |
| 21348 | UB-HSI @EC2603B | 0.072 | 3.385B | |
| 20529 | UB-HSI @EP2603B | 0.085 | 3.064B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67839 | SG#HSI RC2810L | 0.041 | 633.114M | |
| 66474 | JP#HSI RC28099 | 0.032 | 619.641M | |
| 65770 | MS#HSI RC2810C | 0.035 | 612.692M | |
| 54212 | UB#HSI RP2802X | 0.058 | 563.959M | |
| 54388 | JP#HSI RP28092 | 0.060 | 558.291M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49864 | SG#NQ100RC2606A | 0.040 | +81.818% | |
| 66557 | JP#TRIP RP2708E | 0.085 | +63.462% | |
| 59285 | UB#TRIP RP2805B | 0.087 | +58.182% | |
| 54008 | CI#HSI RP2804S | 0.063 | +57.500% | |
| 49876 | UB#NQ100RC2606A | 0.040 | +53.846% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66079 | SG#HSI RC2807R | 0.010 | -77.273% | |
| 53381 | GJ#HSI RC2808C | 0.010 | -76.744% | |
| 65668 | DS#HSI RC2810V | 0.010 | -76.744% | |
| 53149 | SG#HSI RC2810N | 0.010 | -76.744% | |
| 66465 | JP#HSI RC2809X | 0.010 | -76.744% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66474 | JP#HSI RC28099 | 0.032 | 12.703B | |
| 54365 | CI#HSI RP2805M | 0.047 | 12.484B | |
| 68280 | BI#HSI RC2808Y | 0.030 | 12.460B | |
| 65770 | MS#HSI RC2810C | 0.035 | 12.255B | |
| 67839 | SG#HSI RC2810L | 0.041 | 11.732B | |
| No related information. |