17444 BI-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17444 BI-TRIP@EC2610A (CALL)

Nominal

0.200 +0.012 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.188	555.500	5,350,000	48.122	2,675,000	0.183	2,675,000	0.183
14/11/2025	0.214	576.000	1,650,000	48.412	825,000	0.217	825,000	0.216
13/11/2025	0.217	579.500	3,250,000	48.060	1,625,000	0.216	1,625,000	0.215
12/11/2025	0.211	573.000	2,650,000	48.382	1,325,000	0.217	1,275,000	0.217
11/11/2025	0.204	567.500	4,000,000	48.065	2,000,000	0.204	2,000,000	0.204
10/11/2025	0.198	561.500	1,850,000	48.208	925,000	0.186	925,000	0.185
07/11/2025	0.182	546.500	1,000,000	48.189	500,000	0.185	500,000	0.185
06/11/2025	0.192	555.500	2,500,000	48.094	1,250,000	0.185	1,250,000	0.184
05/11/2025	0.176	541.000	3,500,000	48.043	1,750,000	0.175	1,750,000	0.175
04/11/2025	0.190	548.500	2,400,000	49.195	1,200,000	0.191	1,200,000	0.190
03/11/2025	0.192	553.000	400,000	48.396	200,000	0.192	200,000	0.192
31/10/2025	0.184	543.500	2,250,000	48.780	1,125,000	0.187	1,125,000	0.187
30/10/2025	0.190	550.000	0	48.410
28/10/2025	0.210	568.000	0	48.012
27/10/2025	0.210	567.500	450,000	48.070	225,000	0.209	225,000	0.209
24/10/2025	0.206	564.000	1,200,000	47.865	600,000	0.205	600,000	0.204
23/10/2025	0.185	547.000	400,000	47.420	200,000	0.186	200,000	0.185
22/10/2025	0.190	547.500	250,000	48.377	125,000	0.193	125,000	0.192
21/10/2025	0.198	555.000	100,000	48.258	50,000	0.201	50,000	0.200
20/10/2025	0.191	549.500	50,000	48.008	25,000	0.191	25,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.