Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17444 BI-TRIP@EC2610A (CALL)
Nominal 
0.200 +0.012 (+6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.188 | 555.500 | 5,350,000 | 100,000 | 0.100 | 2,675,000 | 0.183 | 2,675,000 | 0.183 |
| 14/11/2025 | 0.214 | 576.000 | 1,650,000 | 100,000 | 0.100 | 825,000 | 0.217 | 825,000 | 0.216 |
| 13/11/2025 | 0.217 | 579.500 | 3,250,000 | 100,000 | 0.100 | 1,625,000 | 0.216 | 1,625,000 | 0.215 |
| 12/11/2025 | 0.211 | 573.000 | 2,650,000 | 100,000 | 0.100 | 1,325,000 | 0.217 | 1,275,000 | 0.217 |
| 11/11/2025 | 0.204 | 567.500 | 4,000,000 | 150,000 | 0.150 | 2,000,000 | 0.204 | 2,000,000 | 0.204 |
| 10/11/2025 | 0.198 | 561.500 | 1,850,000 | 150,000 | 0.150 | 925,000 | 0.186 | 925,000 | 0.185 |
| 07/11/2025 | 0.182 | 546.500 | 1,000,000 | 150,000 | 0.150 | 500,000 | 0.185 | 500,000 | 0.185 |
| 06/11/2025 | 0.192 | 555.500 | 2,500,000 | 150,000 | 0.150 | 1,250,000 | 0.185 | 1,250,000 | 0.184 |
| 05/11/2025 | 0.176 | 541.000 | 3,500,000 | 150,000 | 0.150 | 1,750,000 | 0.175 | 1,750,000 | 0.175 |
| 04/11/2025 | 0.190 | 548.500 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.191 | 1,200,000 | 0.190 |
| 03/11/2025 | 0.192 | 553.000 | 400,000 | 150,000 | 0.150 | 200,000 | 0.192 | 200,000 | 0.192 |
| 31/10/2025 | 0.184 | 543.500 | 2,250,000 | 150,000 | 0.150 | 1,125,000 | 0.187 | 1,125,000 | 0.187 |
| 30/10/2025 | 0.190 | 550.000 | 0 | 150,000 | 0.150 | ||||
| 28/10/2025 | 0.210 | 568.000 | 0 | 150,000 | 0.150 | ||||
| 27/10/2025 | 0.210 | 567.500 | 450,000 | 150,000 | 0.150 | 225,000 | 0.209 | 225,000 | 0.209 |
| 24/10/2025 | 0.206 | 564.000 | 1,200,000 | 150,000 | 0.150 | 600,000 | 0.205 | 600,000 | 0.204 |
| 23/10/2025 | 0.185 | 547.000 | 400,000 | 150,000 | 0.150 | 200,000 | 0.186 | 200,000 | 0.185 |
| 22/10/2025 | 0.190 | 547.500 | 250,000 | 150,000 | 0.150 | 125,000 | 0.193 | 125,000 | 0.192 |
| 21/10/2025 | 0.198 | 555.000 | 100,000 | 150,000 | 0.150 | 50,000 | 0.201 | 50,000 | 0.200 |
| 20/10/2025 | 0.191 | 549.500 | 50,000 | 150,000 | 0.150 | 25,000 | 0.191 | 25,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |