Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.114 | 56.300 | 32,355,000 | 58.306 | 16,195,000 | 0.123 | 16,160,000 | 0.122 |
18/06/2025 | 0.127 | 58.200 | 48,310,000 | 58.203 | 24,280,000 | 0.124 | 24,030,000 | 0.124 |
17/06/2025 | 0.137 | 59.400 | 49,340,000 | 58.410 | 24,500,000 | 0.138 | 24,840,000 | 0.138 |
16/06/2025 | 0.141 | 60.000 | 84,100,000 | 58.239 | 41,965,000 | 0.125 | 42,135,000 | 0.125 |
13/06/2025 | 0.126 | 58.000 | 64,000,000 | 57.932 | 32,000,000 | 0.130 | 32,000,000 | 0.130 |
12/06/2025 | 0.130 | 58.550 | 48,060,000 | 57.877 | 24,005,000 | 0.142 | 24,055,000 | 0.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |