17449 GJKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17449 GJKUASO@EC2607A (CALL)

Nominal

0.213 -0.009 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.222	76.350	170,000	270,000	0.386	170,000	0.237
17/09/2025	0.240	78.200	245,000	440,000	0.629	215,000	0.235
16/09/2025	0.215	75.550	580,000	655,000	0.936	150,000	0.215
15/09/2025	0.220	76.000	120,000	805,000	1.150	100,000	0.208
12/09/2025	0.215	75.250	60,000	905,000	1.293			40,000	0.214
11/09/2025	0.196	73.350	100,000	865,000	1.236			100,000	0.194
10/09/2025	0.204	74.150	15,000	765,000	1.093	15,000	0.207
09/09/2025	0.192	72.950	105,000	780,000	1.114	105,000	0.190
08/09/2025	0.169	69.940	0	885,000	1.264
05/09/2025	0.185	72.490	40,000	885,000	1.264	40,000	0.170
04/09/2025	0.165	69.440	100,000	925,000	1.321	100,000	0.172
03/09/2025	0.182	71.540	140,000	1,025,000	1.464			100,000	0.186
02/09/2025	0.181	71.290	160,000	925,000	1.321			100,000	0.180
01/09/2025	0.202	73.140	0	825,000	1.179
29/08/2025	0.220	74.890	0	825,000	1.179
28/08/2025	0.220	75.990	255,000	825,000	1.179	255,000	0.211
27/08/2025	0.222	75.990	20,000	1,080,000	1.543
26/08/2025	0.250	78.640	235,000	1,080,000	1.543	235,000	0.248
25/08/2025	0.246	78.290	485,000	1,315,000	1.879	400,000	0.246	85,000	0.240
22/08/2025	0.212	74.440	0	1,630,000	2.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.