17482 MS-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17482 MS-BYD @EC2510A (CALL)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	112.800	2,320,000	52.424	2,165,000	0.010
17/09/2025	0.013	112.800	2,485,000	54.346	1,320,000	0.010	410,000	0.013
16/09/2025	0.016	109.900	430,000	60.171
15/09/2025	0.011	108.100	1,350,000	57.610
12/09/2025	0.010	104.500	300,000	59.239
11/09/2025	0.020	105.200	0	65.908
10/09/2025	0.020	105.600	0	64.523
09/09/2025	0.020	105.900	0	63.327
08/09/2025	0.020	105.600	50,000	63.020
05/09/2025	0.014	105.600	0	56.670
04/09/2025	0.014	104.500	10,000	57.493
03/09/2025	0.013	108.000	1,525,000	51.683	810,000	0.010	90,000	0.013
02/09/2025	0.018	110.800	3,910,000	51.098	480,000	0.016	3,210,000	0.019
01/09/2025	0.017	108.400	4,355,000	52.988			40,000	0.015
29/08/2025	0.026	114.400	6,190,000	48.746	1,080,000	0.030	5,050,000	0.030
28/08/2025	0.022	112.000	970,000	49.377	60,000	0.023	910,000	0.023
27/08/2025	0.028	115.100	3,465,000	47.842	915,000	0.039	2,550,000	0.034
26/08/2025	0.040	117.600	3,095,000	49.041	1,420,000	0.043	1,670,000	0.043
25/08/2025	0.035	115.800	1,625,000	49.155	910,000	0.034	715,000	0.035
22/08/2025	0.031	114.300	600,000	48.263	100,000	0.026	500,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.