17482 MS-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17482 MS-BYD @EC2510A (CALL)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	112.800	2,320,000	13,720,000	15.244	2,165,000	0.010
17/09/2025	0.013	112.800	2,485,000	15,885,000	17.650	1,320,000	0.010	410,000	0.013
16/09/2025	0.016	109.900	430,000	16,795,000	18.661
15/09/2025	0.011	108.100	1,350,000	16,795,000	18.661
12/09/2025	0.010	104.500	300,000	16,795,000	18.661
11/09/2025	0.020	105.200	0	16,795,000	18.661
10/09/2025	0.020	105.600	0	16,795,000	18.661
09/09/2025	0.020	105.900	0	16,795,000	18.661
08/09/2025	0.020	105.600	50,000	16,795,000	18.661
05/09/2025	0.014	105.600	0	16,795,000	18.661
04/09/2025	0.014	104.500	10,000	16,795,000	18.661
03/09/2025	0.013	108.000	1,525,000	16,795,000	18.661	810,000	0.010	90,000	0.013
02/09/2025	0.018	110.800	3,910,000	17,515,000	19.461	480,000	0.016	3,210,000	0.019
01/09/2025	0.017	108.400	4,355,000	14,785,000	16.428			40,000	0.015
29/08/2025	0.026	114.400	6,190,000	14,745,000	16.383	1,080,000	0.030	5,050,000	0.030
28/08/2025	0.022	112.000	970,000	10,775,000	11.972	60,000	0.023	910,000	0.023
27/08/2025	0.028	115.100	3,465,000	9,925,000	11.028	915,000	0.039	2,550,000	0.034
26/08/2025	0.040	117.600	3,095,000	8,290,000	9.211	1,420,000	0.043	1,670,000	0.043
25/08/2025	0.035	115.800	1,625,000	8,040,000	8.933	910,000	0.034	715,000	0.035
22/08/2025	0.031	114.300	600,000	8,235,000	9.150	100,000	0.026	500,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.