17484 BIKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17484 BIKUASO@EP2612A (PUT)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.087	76.350	0	52.799
17/09/2025	0.084	78.200	0	53.288
16/09/2025	0.090	75.550	0	52.732
15/09/2025	0.090	76.000	1,400,000	53.017	675,000	0.094	725,000	0.093
12/09/2025	0.094	75.250	750,000	53.328	375,000	0.095	375,000	0.095
11/09/2025	0.097	73.350	0	52.572
10/09/2025	0.097	74.150	0	53.145
09/09/2025	0.101	72.950	40,000	52.774			40,000	0.103
08/09/2025	0.108	69.940	0	52.323
05/09/2025	0.104	72.490	285,000	53.315	185,000	0.107	100,000	0.108
04/09/2025	0.110	69.440	1,700,000	52.182	950,000	0.107	450,000	0.105
03/09/2025	0.105	71.540	55,000	52.692	55,000	0.103
02/09/2025	0.106	71.290	0	52.339
01/09/2025	0.099	73.140	0	52.073
29/08/2025	0.095	74.890	250,000	52.281	125,000	0.095	125,000	0.098
28/08/2025	0.093	75.990	5,000,000	52.547	5,000,000	0.093
27/08/2025	0.093	75.990	0	52.498
26/08/2025	0.085	78.640	5,250,000	50.929	125,000	0.085	5,125,000	0.085
25/08/2025	0.088	78.290	750,000	51.389	350,000	0.094	400,000	0.094
22/08/2025	0.100	74.440	1,150,000	51.716	575,000	0.108	575,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.