17484 BIKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17484 BIKUASO@EP2612A (PUT)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.105	64.350	0	51.565
22/12/2025	0.096	66.700	0	51.636
19/12/2025	0.099	66.300	0	51.839
18/12/2025	0.103	65.350	0	51.828
17/12/2025	0.103	65.200	0	51.601
16/12/2025	0.106	64.100	0	51.162
15/12/2025	0.106	64.450	0	51.495
12/12/2025	0.097	67.450	10,000	52.103	5,000	0.097	5,000	0.100
11/12/2025	0.103	66.750	0	52.932
10/12/2025	0.103	67.150	0	53.283
09/12/2025	0.103	66.650	0	52.561
08/12/2025	0.098	68.250	25,000	52.790	25,000	0.098
05/12/2025	0.099	69.200	0	53.801
04/12/2025	0.104	67.500	0	53.387
03/12/2025	0.104	67.400	0	53.223
02/12/2025	0.099	68.950	60,000	53.586	30,000	0.098	30,000	0.096
01/12/2025	0.103	68.350	0	54.005
28/11/2025	0.103	67.800	360,000	53.274	330,000	0.103	30,000	0.104
27/11/2025	0.101	68.400	100,000	53.275	50,000	0.101	50,000	0.102
26/11/2025	0.101	68.650	0	53.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.