17484 BIKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17484 BIKUASO@EP2612A (PUT)

Nominal

0.117 +0.009 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.108	66.800	5,000	375,000	0.536	5,000	0.107
14/11/2025	0.109	67.100	45,000	380,000	0.543	40,000	0.109	5,000	0.109
13/11/2025	0.102	69.100	0	415,000	0.593
12/11/2025	0.102	69.700	0	415,000	0.593
11/11/2025	0.103	69.500	0	415,000	0.593
10/11/2025	0.103	69.800	0	415,000	0.593
07/11/2025	0.108	68.250	70,000	415,000	0.593	35,000	0.105	35,000	0.101
06/11/2025	0.096	72.550	0	415,000	0.593
05/11/2025	0.101	70.950	90,000	415,000	0.593	70,000	0.102	20,000	0.104
04/11/2025	0.098	71.450	30,000	465,000	0.664	15,000	0.095	15,000	0.095
03/11/2025	0.095	73.450	0	465,000	0.664
31/10/2025	0.096	72.350	0	465,000	0.664
30/10/2025	0.092	74.650	0	465,000	0.664
28/10/2025	0.091	75.950	0	465,000	0.664
27/10/2025	0.091	76.100	0	465,000	0.664
24/10/2025	0.096	74.950	0	465,000	0.664
23/10/2025	0.100	73.450	0	465,000	0.664
22/10/2025	0.100	73.750	0	465,000	0.664
21/10/2025	0.096	75.550	20,000	465,000	0.664	20,000	0.095
20/10/2025	0.101	74.100	10,000	485,000	0.693	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.