Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.202 | 248.600 | 360,020,000 | 94.157 | 179,140,000 | 0.216 | 180,720,000 | 0.216 |
18/06/2025 | 0.245 | 262.600 | 172,480,000 | 94.332 | 85,860,000 | 0.233 | 86,060,000 | 0.233 |
17/06/2025 | 0.233 | 258.400 | 151,680,000 | 94.154 | 75,820,000 | 0.247 | 75,580,000 | 0.247 |
16/06/2025 | 0.290 | 275.000 | 52,300,000 | 94.641 | 26,080,000 | 0.271 | 26,220,000 | 0.271 |
13/06/2025 | 0.285 | 272.600 | 32,560,000 | 94.269 | 15,880,000 | 0.284 | 16,680,000 | 0.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |