17491 BIPOMRT@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17491 BIPOMRT@EC2512E (CALL)

Nominal

0.121 +0.006 (+5.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.121	256.800	32,560,000	88.294
04/08/2025	0.115	251.000	53,640,000	89.255	27,060,000	0.113	26,560,000	0.113
01/08/2025	0.105	243.200	15,200,000	89.421	8,120,000	0.102	7,080,000	0.103
31/07/2025	0.111	246.000	22,360,000	89.271	10,860,000	0.118	11,400,000	0.118
30/07/2025	0.133	256.600	27,040,000	89.072	13,380,000	0.135	13,640,000	0.135
29/07/2025	0.148	261.800	42,060,000	89.529	21,260,000	0.137	19,680,000	0.135
28/07/2025	0.118	247.200	14,080,000	89.435	7,040,000	0.117	7,040,000	0.117
25/07/2025	0.120	245.200	9,980,000	89.870	4,900,000	0.131	5,080,000	0.131
24/07/2025	0.137	253.000	12,200,000	89.712	6,240,000	0.127	5,560,000	0.124
23/07/2025	0.120	242.400	20,020,000	90.546	9,440,000	0.122	10,020,000	0.122
22/07/2025	0.137	250.600	12,360,000	90.199	6,060,000	0.132	6,080,000	0.131
21/07/2025	0.130	245.400	12,540,000	90.790	6,040,000	0.136	6,340,000	0.136
18/07/2025	0.135	245.800	42,720,000	90.768	21,280,000	0.141	21,060,000	0.140
17/07/2025	0.145	250.400	99,580,000	90.434	49,620,000	0.139	49,740,000	0.138
16/07/2025	0.152	252.600	271,020,000	90.538	132,520,000	0.159	137,400,000	0.159
15/07/2025	0.183	263.200	108,920,000	91.264	54,440,000	0.179	54,480,000	0.179
14/07/2025	0.180	260.400	106,760,000	91.729	53,180,000	0.168	53,180,000	0.167
11/07/2025	0.173	254.600	147,160,000	92.252	73,480,000	0.191	73,520,000	0.191
10/07/2025	0.200	265.600	72,920,000	91.662	36,400,000	0.203	36,520,000	0.203
09/07/2025	0.201	266.800	66,280,000	90.974	33,080,000	0.207	33,180,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.