Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17491 BIPOMRT@EC2512E (CALL)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.042 | 267.200 | 4,920,000 | 19,120,000 | 23.900 | 2,880,000 | 0.037 | 2,020,000 | 0.035 |
| 17/09/2025 | 0.033 | 255.400 | 1,360,000 | 19,980,000 | 24.975 | 100,000 | 0.031 | 1,260,000 | 0.032 |
| 16/09/2025 | 0.034 | 256.400 | 680,000 | 18,820,000 | 23.525 | 200,000 | 0.036 | 480,000 | 0.035 |
| 15/09/2025 | 0.038 | 259.000 | 5,560,000 | 18,540,000 | 23.175 | 1,140,000 | 0.035 | 3,520,000 | 0.037 |
| 12/09/2025 | 0.061 | 276.800 | 2,140,000 | 16,160,000 | 20.200 | 1,320,000 | 0.066 | 800,000 | 0.069 |
| 11/09/2025 | 0.061 | 273.400 | 93,960,000 | 16,680,000 | 20.850 | 46,900,000 | 0.058 | 46,520,000 | 0.058 |
| 10/09/2025 | 0.060 | 275.200 | 155,800,000 | 17,060,000 | 21.325 | 75,360,000 | 0.063 | 77,900,000 | 0.064 |
| 09/09/2025 | 0.086 | 288.200 | 88,280,000 | 14,520,000 | 18.150 | 43,860,000 | 0.082 | 44,060,000 | 0.082 |
| 08/09/2025 | 0.085 | 287.600 | 305,940,000 | 14,320,000 | 17.900 | 149,320,000 | 0.088 | 154,160,000 | 0.088 |
| 05/09/2025 | 0.128 | 309.600 | 44,620,000 | 9,480,000 | 11.850 | 22,420,000 | 0.131 | 21,720,000 | 0.131 |
| 04/09/2025 | 0.134 | 306.600 | 1,840,000 | 10,180,000 | 12.725 | 640,000 | 0.138 | 1,200,000 | 0.136 |
| 03/09/2025 | 0.153 | 314.400 | 77,580,000 | 9,620,000 | 12.025 | 38,920,000 | 0.148 | 38,240,000 | 0.148 |
| 02/09/2025 | 0.146 | 309.000 | 103,500,000 | 10,300,000 | 12.875 | 51,320,000 | 0.149 | 51,600,000 | 0.149 |
| 01/09/2025 | 0.145 | 308.400 | 300,900,000 | 10,020,000 | 12.525 | 148,420,000 | 0.141 | 150,160,000 | 0.141 |
| 29/08/2025 | 0.196 | 322.400 | 156,720,000 | 8,280,000 | 10.350 | 77,660,000 | 0.197 | 77,720,000 | 0.197 |
| 28/08/2025 | 0.200 | 324.400 | 173,400,000 | 8,220,000 | 10.275 | 85,800,000 | 0.187 | 86,000,000 | 0.186 |
| 27/08/2025 | 0.196 | 322.200 | 688,860,000 | 8,020,000 | 10.025 | 342,280,000 | 0.212 | 345,180,000 | 0.212 |
| 26/08/2025 | 0.246 | 335.400 | 478,780,000 | 5,120,000 | 6.400 | 238,020,000 | 0.244 | 237,720,000 | 0.244 |
| 25/08/2025 | 0.212 | 326.600 | 609,240,000 | 5,420,000 | 6.775 | 303,200,000 | 0.206 | 303,880,000 | 0.206 |
| 22/08/2025 | 0.209 | 320.400 | 364,140,000 | 4,740,000 | 5.925 | 181,380,000 | 0.197 | 181,800,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |