| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 6.650 | 0 | 296.342 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 271.176 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 247.900 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 231.285 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 186.872 | ||||
| 17/06/2026 | 0.010 | 6.780 | 0 | 177.717 | ||||
| 16/06/2026 | 0.010 | 6.930 | 0 | 164.776 | ||||
| 15/06/2026 | 0.010 | 7.200 | 0 | 148.224 | ||||
| 12/06/2026 | 0.010 | 7.090 | 0 | 139.296 | ||||
| 11/06/2026 | 0.010 | 7.060 | 0 | 136.645 | ||||
| 10/06/2026 | 0.010 | 7.110 | 0 | 131.416 | ||||
| 09/06/2026 | 0.010 | 6.850 | 0 | 137.249 | ||||
| 08/06/2026 | 0.010 | 6.940 | 0 | 131.006 | ||||
| 05/06/2026 | 0.010 | 7.090 | 0 | 118.111 | ||||
| 04/06/2026 | 0.010 | 7.090 | 0 | 115.804 | ||||
| 03/06/2026 | 0.010 | 7.100 | 0 | 113.328 | ||||
| 02/06/2026 | 0.010 | 7.420 | 0 | 101.977 | ||||
| 01/06/2026 | 0.010 | 7.430 | 50,000 | 99.911 | ||||
| 29/05/2026 | 0.014 | 7.350 | 0 | 106.246 | ||||
| 28/05/2026 | 0.014 | 6.810 | 0 | 120.342 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |