Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17497 HS-CSPC@EC2606A (CALL)
Nominal 
0.160 -0.013 (-7.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.173 | 10.140 | 21,600,000 | 470,000 | 0.590 | 10,740,000 | 0.174 | 10,800,000 | 0.174 |
| 17/09/2025 | 0.167 | 10.010 | 15,034,000 | 410,000 | 0.510 | 7,468,000 | 0.162 | 7,534,000 | 0.162 |
| 16/09/2025 | 0.179 | 10.280 | 5,700,000 | 344,000 | 0.430 | 2,846,000 | 0.178 | 2,850,000 | 0.181 |
| 15/09/2025 | 0.194 | 10.540 | 2,400,000 | 340,000 | 0.430 | 1,200,000 | 0.198 | 1,200,000 | 0.200 |
| 12/09/2025 | 0.186 | 10.350 | 2,800,000 | 340,000 | 0.430 | 1,346,000 | 0.183 | 1,350,000 | 0.181 |
| 11/09/2025 | 0.177 | 10.120 | 6,912,000 | 336,000 | 0.420 | 3,446,000 | 0.181 | 3,460,000 | 0.181 |
| 10/09/2025 | 0.221 | 10.940 | 24,000 | 322,000 | 0.400 | 4,000 | 0.215 | 20,000 | 0.225 |
| 09/09/2025 | 0.232 | 11.120 | 0 | 306,000 | 0.380 | ||||
| 08/09/2025 | 0.250 | 11.480 | 54,000 | 306,000 | 0.380 | 54,000 | 0.250 | ||
| 05/09/2025 | 0.234 | 11.190 | 0 | 360,000 | 0.450 | ||||
| 04/09/2025 | 0.212 | 10.830 | 58,000 | 360,000 | 0.450 | 24,000 | 0.211 | 34,000 | 0.214 |
| 03/09/2025 | 0.236 | 11.230 | 42,000 | 350,000 | 0.440 | 32,000 | 0.241 | 10,000 | 0.242 |
| 02/09/2025 | 0.210 | 10.750 | 42,000 | 372,000 | 0.470 | 42,000 | 0.224 | ||
| 01/09/2025 | 0.229 | 10.990 | 136,000 | 330,000 | 0.410 | 68,000 | 0.199 | 8,000 | 0.194 |
| 29/08/2025 | 0.174 | 10.070 | 3,620,000 | 390,000 | 0.490 | 1,802,000 | 0.170 | 1,810,000 | 0.169 |
| 28/08/2025 | 0.139 | 9.440 | 410,000 | 382,000 | 0.480 | 200,000 | 0.138 | 160,000 | 0.136 |
| 27/08/2025 | 0.152 | 9.720 | 1,160,000 | 422,000 | 0.530 | 664,000 | 0.165 | 454,000 | 0.164 |
| 26/08/2025 | 0.184 | 10.380 | 334,000 | 632,000 | 0.790 | 154,000 | 0.198 | 180,000 | 0.200 |
| 25/08/2025 | 0.211 | 10.850 | 104,000 | 606,000 | 0.760 | 40,000 | 0.210 | 64,000 | 0.208 |
| 22/08/2025 | 0.190 | 10.510 | 4,012,000 | 582,000 | 0.730 | 1,958,000 | 0.179 | 2,054,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |