Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17497 HS-CSPC@EC2606A (CALL)
Nominal 
0.051 -0.011 (-17.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.062 | 7.690 | 53,812,000 | 15,196,000 | 19.000 | 26,502,000 | 0.061 | 27,274,000 | 0.060 |
| 31/10/2025 | 0.062 | 7.650 | 74,708,000 | 14,424,000 | 18.030 | 35,818,000 | 0.062 | 38,552,000 | 0.062 |
| 30/10/2025 | 0.056 | 7.470 | 33,416,000 | 11,690,000 | 14.610 | 15,516,000 | 0.057 | 17,900,000 | 0.057 |
| 28/10/2025 | 0.063 | 7.690 | 12,644,000 | 9,306,000 | 11.630 | 6,102,000 | 0.066 | 6,542,000 | 0.066 |
| 27/10/2025 | 0.067 | 7.780 | 46,192,000 | 8,866,000 | 11.080 | 20,896,000 | 0.069 | 24,142,000 | 0.069 |
| 24/10/2025 | 0.071 | 7.890 | 32,512,000 | 5,620,000 | 7.030 | 16,100,000 | 0.080 | 16,412,000 | 0.080 |
| 23/10/2025 | 0.084 | 8.210 | 65,046,000 | 5,308,000 | 6.640 | 32,624,000 | 0.081 | 32,422,000 | 0.082 |
| 22/10/2025 | 0.094 | 8.460 | 79,372,000 | 5,510,000 | 6.890 | 37,046,000 | 0.099 | 42,186,000 | 0.098 |
| 21/10/2025 | 0.112 | 8.920 | 47,808,000 | 370,000 | 0.460 | 23,192,000 | 0.114 | 23,246,000 | 0.114 |
| 20/10/2025 | 0.116 | 9.020 | 47,520,000 | 316,000 | 0.400 | 23,760,000 | 0.116 | 23,760,000 | 0.116 |
| 17/10/2025 | 0.108 | 8.760 | 37,900,000 | 316,000 | 0.400 | 18,950,000 | 0.116 | 18,950,000 | 0.117 |
| 16/10/2025 | 0.125 | 9.130 | 20,100,000 | 316,000 | 0.400 | 10,050,000 | 0.127 | 10,050,000 | 0.127 |
| 15/10/2025 | 0.119 | 8.960 | 9,904,000 | 316,000 | 0.400 | 4,950,000 | 0.111 | 4,954,000 | 0.110 |
| 14/10/2025 | 0.106 | 8.650 | 5,550,000 | 312,000 | 0.390 | 2,850,000 | 0.108 | 2,700,000 | 0.109 |
| 13/10/2025 | 0.136 | 9.320 | 27,256,000 | 462,000 | 0.580 | 13,856,000 | 0.130 | 13,400,000 | 0.130 |
| 10/10/2025 | 0.138 | 9.390 | 8,400,000 | 918,000 | 1.150 | 4,200,000 | 0.142 | 4,190,000 | 0.144 |
| 09/10/2025 | 0.135 | 9.260 | 2,400,000 | 928,000 | 1.160 | 1,200,000 | 0.138 | 1,200,000 | 0.137 |
| 08/10/2025 | 0.155 | 9.680 | 21,430,000 | 928,000 | 1.160 | 10,566,000 | 0.151 | 10,864,000 | 0.150 |
| 06/10/2025 | 0.149 | 9.560 | 10,820,000 | 630,000 | 0.790 | 5,400,000 | 0.145 | 5,410,000 | 0.145 |
| 03/10/2025 | 0.150 | 9.560 | 6,600,000 | 620,000 | 0.780 | 3,300,000 | 0.147 | 3,300,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |