17507 BPKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17507 BPKUASO@EC2607A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.255	77.000	50,000	55.070	25,000	0.255	25,000	0.255
01/08/2025	0.233	74.600	1,360,000	55.169	195,000	0.260	1,165,000	0.246
31/07/2025	0.250	77.000	3,150,000	53.937	605,000	0.250	2,545,000	0.234
30/07/2025	0.205	72.400	0	53.803
29/07/2025	0.205	72.100	0	54.291
28/07/2025	0.208	72.700	135,000	53.769			135,000	0.204
25/07/2025	0.207	72.500	80,000	53.691			80,000	0.208
24/07/2025	0.244	76.200	2,995,000	53.830	1,400,000	0.269	1,595,000	0.269
23/07/2025	0.255	77.900	660,000	52.743	320,000	0.254	340,000	0.256
22/07/2025	0.206	72.750	0	52.889
21/07/2025	0.195	71.450	0	52.970
18/07/2025	0.189	70.700	0	52.877
17/07/2025	0.178	69.150	100,000	53.260	100,000	0.180
16/07/2025	0.180	69.600	0	52.847
15/07/2025	0.168	68.150	2,915,000	52.930	1,470,000	0.155	1,445,000	0.156
14/07/2025	0.146	65.250	1,680,000	53.118	865,000	0.143	815,000	0.142
11/07/2025	0.135	63.150	3,385,000	53.893	1,690,000	0.143	1,695,000	0.143
10/07/2025	0.139	64.450	3,740,000	52.661	1,845,000	0.135	1,870,000	0.135
09/07/2025	0.141	64.750	4,805,000	52.536	2,350,000	0.150	2,455,000	0.151
08/07/2025	0.155	66.250	5,390,000	53.035	2,695,000	0.147	2,695,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.