17507 BPKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17507 BPKUASO@EC2607A (CALL)

Nominal

0.158 -0.015 (-8.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.173	73.450	0	5,655,000	8.079
31/10/2025	0.173	72.350	0	5,655,000	8.079
30/10/2025	0.194	74.650	60,000	5,655,000	8.079	60,000	0.203
28/10/2025	0.205	75.950	260,000	5,715,000	8.164	235,000	0.214
27/10/2025	0.205	76.100	0	5,950,000	8.500
24/10/2025	0.195	74.950	0	5,950,000	8.500
23/10/2025	0.185	73.450	0	5,950,000	8.500
22/10/2025	0.187	73.750	265,000	5,950,000	8.500	265,000	0.184
21/10/2025	0.208	75.550	100,000	6,215,000	8.879
20/10/2025	0.197	74.100	485,000	6,215,000	8.879			485,000	0.200
17/10/2025	0.187	72.950	200,000	5,730,000	8.186			200,000	0.187
16/10/2025	0.218	76.000	0	5,530,000	7.900
15/10/2025	0.222	76.500	580,000	5,530,000	7.900			420,000	0.220
14/10/2025	0.207	75.000	475,000	5,110,000	7.300	375,000	0.249	100,000	0.232
13/10/2025	0.255	80.450	5,235,000	5,385,000	7.693	2,585,000	0.268	2,650,000	0.266
10/10/2025	0.300	83.900	5,000	5,320,000	7.600
09/10/2025	0.355	88.800	425,000	5,320,000	7.600	85,000	0.295	10,000	0.330
08/10/2025	0.325	85.750	0	5,395,000	7.707
06/10/2025	0.345	87.700	215,000	5,395,000	7.707
03/10/2025	0.360	88.700	5,000	5,395,000	7.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.