Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17507 BPKUASO@EC2607A (CALL)
Nominal 
0.270 +0.015 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.255 | 77.000 | 50,000 | 3,350,000 | 4.786 | 25,000 | 0.255 | 25,000 | 0.255 |
| 01/08/2025 | 0.233 | 74.600 | 1,360,000 | 3,350,000 | 4.786 | 195,000 | 0.260 | 1,165,000 | 0.246 |
| 31/07/2025 | 0.250 | 77.000 | 3,150,000 | 2,380,000 | 3.400 | 605,000 | 0.250 | 2,545,000 | 0.234 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 440,000 | 0.629 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 440,000 | 0.629 | ||||
| 28/07/2025 | 0.208 | 72.700 | 135,000 | 440,000 | 0.629 | 135,000 | 0.204 | ||
| 25/07/2025 | 0.207 | 72.500 | 80,000 | 305,000 | 0.436 | 80,000 | 0.208 | ||
| 24/07/2025 | 0.244 | 76.200 | 2,995,000 | 225,000 | 0.321 | 1,400,000 | 0.269 | 1,595,000 | 0.269 |
| 23/07/2025 | 0.255 | 77.900 | 660,000 | 30,000 | 0.043 | 320,000 | 0.254 | 340,000 | 0.256 |
| 22/07/2025 | 0.206 | 72.750 | 0 | 10,000 | 0.014 | ||||
| 21/07/2025 | 0.195 | 71.450 | 0 | 10,000 | 0.014 | ||||
| 18/07/2025 | 0.189 | 70.700 | 0 | 10,000 | 0.014 | ||||
| 17/07/2025 | 0.178 | 69.150 | 100,000 | 10,000 | 0.014 | 100,000 | 0.180 | ||
| 16/07/2025 | 0.180 | 69.600 | 0 | 110,000 | 0.157 | ||||
| 15/07/2025 | 0.168 | 68.150 | 2,915,000 | 110,000 | 0.157 | 1,470,000 | 0.155 | 1,445,000 | 0.156 |
| 14/07/2025 | 0.146 | 65.250 | 1,680,000 | 135,000 | 0.193 | 865,000 | 0.143 | 815,000 | 0.142 |
| 11/07/2025 | 0.135 | 63.150 | 3,385,000 | 185,000 | 0.264 | 1,690,000 | 0.143 | 1,695,000 | 0.143 |
| 10/07/2025 | 0.139 | 64.450 | 3,740,000 | 180,000 | 0.257 | 1,845,000 | 0.135 | 1,870,000 | 0.135 |
| 09/07/2025 | 0.141 | 64.750 | 4,805,000 | 155,000 | 0.221 | 2,350,000 | 0.150 | 2,455,000 | 0.151 |
| 08/07/2025 | 0.155 | 66.250 | 5,390,000 | 50,000 | 0.071 | 2,695,000 | 0.147 | 2,695,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |