Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17507 BPKUASO@EC2607A (CALL)
Nominal 
0.214 -0.009 (-4.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.223 | 76.350 | 820,000 | 5,260,000 | 7.514 | 220,000 | 0.238 | 455,000 | 0.235 |
| 17/09/2025 | 0.239 | 78.200 | 270,000 | 5,025,000 | 7.179 | 125,000 | 0.232 | 115,000 | 0.227 |
| 16/09/2025 | 0.212 | 75.550 | 760,000 | 5,035,000 | 7.193 | 560,000 | 0.222 | 140,000 | 0.211 |
| 15/09/2025 | 0.219 | 76.000 | 1,800,000 | 5,455,000 | 7.793 | 205,000 | 0.217 | 1,040,000 | 0.220 |
| 12/09/2025 | 0.212 | 75.250 | 3,130,000 | 4,620,000 | 6.600 | 1,900,000 | 0.213 | 910,000 | 0.213 |
| 11/09/2025 | 0.198 | 73.350 | 2,875,000 | 5,610,000 | 8.014 | 905,000 | 0.191 | 1,525,000 | 0.193 |
| 10/09/2025 | 0.203 | 74.150 | 24,820,000 | 4,990,000 | 7.129 | 12,455,000 | 0.201 | 11,380,000 | 0.198 |
| 09/09/2025 | 0.193 | 72.950 | 9,950,000 | 6,065,000 | 8.664 | 4,520,000 | 0.184 | 5,185,000 | 0.184 |
| 08/09/2025 | 0.168 | 69.940 | 2,575,000 | 5,400,000 | 7.714 | 1,165,000 | 0.172 | 1,365,000 | 0.170 |
| 05/09/2025 | 0.183 | 72.490 | 14,090,000 | 5,200,000 | 7.429 | 6,830,000 | 0.170 | 7,250,000 | 0.169 |
| 04/09/2025 | 0.165 | 69.440 | 28,925,000 | 4,780,000 | 6.829 | 14,395,000 | 0.188 | 14,525,000 | 0.187 |
| 03/09/2025 | 0.187 | 71.540 | 79,655,000 | 4,650,000 | 6.643 | 39,675,000 | 0.191 | 39,915,000 | 0.191 |
| 02/09/2025 | 0.187 | 71.290 | 8,220,000 | 4,410,000 | 6.300 | 4,050,000 | 0.188 | 4,170,000 | 0.188 |
| 01/09/2025 | 0.207 | 73.140 | 125,000 | 4,290,000 | 6.129 | 40,000 | 0.218 | 85,000 | 0.212 |
| 29/08/2025 | 0.224 | 74.890 | 25,000 | 4,245,000 | 6.064 | 5,000 | 0.224 | 20,000 | 0.224 |
| 28/08/2025 | 0.229 | 75.990 | 40,000 | 4,230,000 | 6.043 | 30,000 | 0.229 | 10,000 | 0.228 |
| 27/08/2025 | 0.230 | 75.990 | 3,760,000 | 4,250,000 | 6.071 | 1,860,000 | 0.265 | 1,900,000 | 0.263 |
| 26/08/2025 | 0.260 | 78.640 | 2,815,000 | 4,210,000 | 6.014 | 1,485,000 | 0.258 | 1,330,000 | 0.258 |
| 25/08/2025 | 0.255 | 78.290 | 925,000 | 4,365,000 | 6.236 | 635,000 | 0.257 | 265,000 | 0.253 |
| 22/08/2025 | 0.215 | 74.440 | 410,000 | 4,735,000 | 6.764 | 70,000 | 0.209 | 340,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |