Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17509 DSMIXUE@EC2512A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.010 | 416.600 | 0 | 72.673 | ||||
| 13/10/2025 | 0.010 | 432.000 | 385,000 | 66.966 | ||||
| 10/10/2025 | 0.011 | 419.000 | 720,000 | 71.121 | ||||
| 09/10/2025 | 0.012 | 401.200 | 145,000 | 78.147 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 83.196 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 81.591 | ||||
| 03/10/2025 | 0.010 | 381.400 | 10,000 | 77.971 | ||||
| 02/10/2025 | 0.010 | 392.000 | 50,000 | 73.924 | ||||
| 30/09/2025 | 0.010 | 388.400 | 215,000 | 74.026 | 210,000 | 0.010 | ||
| 29/09/2025 | 0.011 | 387.000 | 550,000 | 75.629 | 170,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 390.600 | 280,000 | 74.503 | 280,000 | 0.012 | ||
| 25/09/2025 | 0.012 | 393.600 | 5,000 | 73.053 | ||||
| 24/09/2025 | 0.012 | 397.400 | 155,000 | 71.378 | ||||
| 23/09/2025 | 0.013 | 410.000 | 485,000 | 68.461 | ||||
| 22/09/2025 | 0.012 | 391.600 | 175,000 | 72.350 | ||||
| 19/09/2025 | 0.014 | 395.000 | 5,000 | 72.720 | 5,000 | 0.014 | ||
| 18/09/2025 | 0.012 | 399.200 | 630,000 | 68.276 | ||||
| 17/09/2025 | 0.014 | 399.200 | 765,000 | 70.547 | 555,000 | 0.015 | ||
| 16/09/2025 | 0.015 | 399.000 | 150,000 | 71.496 | 150,000 | 0.015 | ||
| 15/09/2025 | 0.017 | 405.000 | 220,000 | 71.596 | 100,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |