17509 DSMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17509 DSMIXUE@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.010	432.000	385,000	30,455,000	76.138
10/10/2025	0.011	419.000	720,000	30,455,000	76.138
09/10/2025	0.012	401.200	145,000	30,455,000	76.138
08/10/2025	0.010	375.000	0	30,455,000	76.138
06/10/2025	0.010	376.000	0	30,455,000	76.138
03/10/2025	0.010	381.400	10,000	30,455,000	76.138
02/10/2025	0.010	392.000	50,000	30,455,000	76.138
30/09/2025	0.010	388.400	215,000	30,455,000	76.138			210,000	0.010
29/09/2025	0.011	387.000	550,000	30,245,000	75.612			170,000	0.011
26/09/2025	0.012	390.600	280,000	30,075,000	75.188			280,000	0.012
25/09/2025	0.012	393.600	5,000	29,795,000	74.488
24/09/2025	0.012	397.400	155,000	29,795,000	74.488
23/09/2025	0.013	410.000	485,000	29,795,000	74.488
22/09/2025	0.012	391.600	175,000	29,795,000	74.488
19/09/2025	0.014	395.000	5,000	29,795,000	74.488			5,000	0.014
18/09/2025	0.012	399.200	630,000	29,790,000	74.475
17/09/2025	0.014	399.200	765,000	29,790,000	74.475			555,000	0.015
16/09/2025	0.015	399.000	150,000	29,235,000	73.088			150,000	0.015
15/09/2025	0.017	405.000	220,000	29,085,000	72.712			100,000	0.017
12/09/2025	0.016	405.200	10,000	28,985,000	72.462	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.