17530 BIMIXUE@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17530 BIMIXUE@EC2512B (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.019	416.600	0	92.172
13/10/2025	0.019	432.000	190,000	85.941	190,000	0.019
10/10/2025	0.019	419.000	330,000	88.444	245,000	0.021	25,000	0.020
09/10/2025	0.019	401.200	345,000	94.108	180,000	0.012
08/10/2025	0.010	375.000	135,000	88.436
06/10/2025	0.010	376.000	200,000	86.824	20,000	0.010
03/10/2025	0.016	381.400	0	92.965
02/10/2025	0.016	392.000	0	88.661
30/09/2025	0.015	388.400	55,000	87.247
29/09/2025	0.019	387.000	60,000	92.573	60,000	0.016
26/09/2025	0.019	390.600	0	89.558
25/09/2025	0.019	393.600	230,000	87.981	150,000	0.019	80,000	0.020
24/09/2025	0.019	397.400	70,000	86.168			70,000	0.020
23/09/2025	0.023	410.000	1,280,000	86.071	600,000	0.023	680,000	0.023
22/09/2025	0.021	391.600	530,000	89.479	210,000	0.021	320,000	0.021
19/09/2025	0.024	395.000	1,310,000	90.078	800,000	0.023	510,000	0.023
18/09/2025	0.025	399.200	2,440,000	89.189	800,000	0.024	1,540,000	0.025
17/09/2025	0.026	399.200	2,870,000	89.700	1,400,000	0.026	1,470,000	0.026
16/09/2025	0.026	399.000	6,295,000	89.299	2,970,000	0.027	3,275,000	0.028
15/09/2025	0.029	405.000	925,000	89.701	425,000	0.029	500,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.