Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17530 BIMIXUE@EC2512B (CALL)
Nominal 
0.017 -0.002 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.019 | 416.600 | 0 | 5,660,000 | 5.660 | ||||
| 13/10/2025 | 0.019 | 432.000 | 190,000 | 5,660,000 | 5.660 | 190,000 | 0.019 | ||
| 10/10/2025 | 0.019 | 419.000 | 330,000 | 5,850,000 | 5.850 | 245,000 | 0.021 | 25,000 | 0.020 |
| 09/10/2025 | 0.019 | 401.200 | 345,000 | 6,070,000 | 6.070 | 180,000 | 0.012 | ||
| 08/10/2025 | 0.010 | 375.000 | 135,000 | 6,250,000 | 6.250 | ||||
| 06/10/2025 | 0.010 | 376.000 | 200,000 | 6,250,000 | 6.250 | 20,000 | 0.010 | ||
| 03/10/2025 | 0.016 | 381.400 | 0 | 6,270,000 | 6.270 | ||||
| 02/10/2025 | 0.016 | 392.000 | 0 | 6,270,000 | 6.270 | ||||
| 30/09/2025 | 0.015 | 388.400 | 55,000 | 6,270,000 | 6.270 | ||||
| 29/09/2025 | 0.019 | 387.000 | 60,000 | 6,270,000 | 6.270 | 60,000 | 0.016 | ||
| 26/09/2025 | 0.019 | 390.600 | 0 | 6,330,000 | 6.330 | ||||
| 25/09/2025 | 0.019 | 393.600 | 230,000 | 6,330,000 | 6.330 | 150,000 | 0.019 | 80,000 | 0.020 |
| 24/09/2025 | 0.019 | 397.400 | 70,000 | 6,400,000 | 6.400 | 70,000 | 0.020 | ||
| 23/09/2025 | 0.023 | 410.000 | 1,280,000 | 6,330,000 | 6.330 | 600,000 | 0.023 | 680,000 | 0.023 |
| 22/09/2025 | 0.021 | 391.600 | 530,000 | 6,250,000 | 6.250 | 210,000 | 0.021 | 320,000 | 0.021 |
| 19/09/2025 | 0.024 | 395.000 | 1,310,000 | 6,140,000 | 6.140 | 800,000 | 0.023 | 510,000 | 0.023 |
| 18/09/2025 | 0.025 | 399.200 | 2,440,000 | 6,430,000 | 6.430 | 800,000 | 0.024 | 1,540,000 | 0.025 |
| 17/09/2025 | 0.026 | 399.200 | 2,870,000 | 5,690,000 | 5.690 | 1,400,000 | 0.026 | 1,470,000 | 0.026 |
| 16/09/2025 | 0.026 | 399.000 | 6,295,000 | 5,620,000 | 5.620 | 2,970,000 | 0.027 | 3,275,000 | 0.028 |
| 15/09/2025 | 0.029 | 405.000 | 925,000 | 5,315,000 | 5.315 | 425,000 | 0.029 | 500,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |