17531 BI-CCB @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17531 BI-CCB @EC2601A (CALL)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.036	7.450	0	32.019
19/09/2025	0.047	7.610	0	31.561
18/09/2025	0.053	7.650	0	31.827
17/09/2025	0.069	7.840	0	31.407
16/09/2025	0.063	7.770	0	31.477
15/09/2025	0.065	7.750	0	31.847
12/09/2025	0.084	7.880	300,000	31.997	150,000	0.085	150,000	0.086
11/09/2025	0.084	7.880	1,820,000	31.876	910,000	0.084	810,000	0.084
10/09/2025	0.091	7.970	1,028,000	31.323	678,000	0.091	350,000	0.094
09/09/2025	0.066	7.750	0	31.254
08/09/2025	0.060	7.630	0	31.843
05/09/2025	0.061	7.670	0	31.147
04/09/2025	0.059	7.590	0	31.730
03/09/2025	0.065	7.630	0	31.889
02/09/2025	0.073	7.700	328,000	31.975			328,000	0.078
01/09/2025	0.057	7.550	0	31.843
29/08/2025	0.057	7.510	0	31.979
28/08/2025	0.057	7.530	0	31.638
27/08/2025	0.056	7.490	0	31.861
26/08/2025	0.064	7.550	0	32.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.