Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17531 BI-CCB @EC2601A (CALL)
Nominal 
0.043 +0.007 (+19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.036 | 7.450 | 0 | 532,000 | 0.760 | ||||
| 19/09/2025 | 0.047 | 7.610 | 0 | 532,000 | 0.760 | ||||
| 18/09/2025 | 0.053 | 7.650 | 0 | 532,000 | 0.760 | ||||
| 17/09/2025 | 0.069 | 7.840 | 0 | 532,000 | 0.760 | ||||
| 16/09/2025 | 0.063 | 7.770 | 0 | 532,000 | 0.760 | ||||
| 15/09/2025 | 0.065 | 7.750 | 0 | 532,000 | 0.760 | ||||
| 12/09/2025 | 0.084 | 7.880 | 300,000 | 532,000 | 0.760 | 150,000 | 0.085 | 150,000 | 0.086 |
| 11/09/2025 | 0.084 | 7.880 | 1,820,000 | 532,000 | 0.760 | 910,000 | 0.084 | 810,000 | 0.084 |
| 10/09/2025 | 0.091 | 7.970 | 1,028,000 | 632,000 | 0.903 | 678,000 | 0.091 | 350,000 | 0.094 |
| 09/09/2025 | 0.066 | 7.750 | 0 | 960,000 | 1.371 | ||||
| 08/09/2025 | 0.060 | 7.630 | 0 | 960,000 | 1.371 | ||||
| 05/09/2025 | 0.061 | 7.670 | 0 | 960,000 | 1.371 | ||||
| 04/09/2025 | 0.059 | 7.590 | 0 | 960,000 | 1.371 | ||||
| 03/09/2025 | 0.065 | 7.630 | 0 | 960,000 | 1.371 | ||||
| 02/09/2025 | 0.073 | 7.700 | 328,000 | 960,000 | 1.371 | 328,000 | 0.078 | ||
| 01/09/2025 | 0.057 | 7.550 | 0 | 632,000 | 0.903 | ||||
| 29/08/2025 | 0.057 | 7.510 | 0 | 632,000 | 0.903 | ||||
| 28/08/2025 | 0.057 | 7.530 | 0 | 632,000 | 0.903 | ||||
| 27/08/2025 | 0.056 | 7.490 | 0 | 632,000 | 0.903 | ||||
| 26/08/2025 | 0.064 | 7.550 | 0 | 632,000 | 0.903 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |