17534 BP-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 BP-BYD @EP2601A (PUT)

Nominal

0.246 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.246	112.800	0	40.448
17/09/2025	0.246	112.800	375,000	40.288	125,000	0.248
16/09/2025	0.270	109.900	475,000	38.404	275,000	0.285
15/09/2025	0.300	108.100	1,325,000	40.156	450,000	0.285
12/09/2025	0.340	104.500	175,000	38.572
11/09/2025	0.335	105.200	675,000	39.376	675,000	0.335
10/09/2025	0.335	105.600	675,000	40.372	225,000	0.330
09/09/2025	0.330	105.900	500,000	39.946
08/09/2025	0.335	105.600	50,000	40.078
05/09/2025	0.330	105.600	425,000	38.583			50,000	0.330
04/09/2025	0.345	104.500	1,225,000	38.647			975,000	0.310
03/09/2025	0.315	108.000	74,100,000	41.284	36,250,000	0.288	36,875,000	0.286
02/09/2025	0.280	110.800	45,000,000	40.137	20,625,000	0.281	18,125,000	0.279
01/09/2025	0.305	108.400	2,025,000	39.591	200,000	0.320	1,700,000	0.309
29/08/2025	0.236	114.400	44,500,000	38.340	19,350,000	0.237	20,250,000	0.237
28/08/2025	0.260	112.000	50,025,000	38.112	24,675,000	0.256	23,800,000	0.255
27/08/2025	0.230	115.100	42,550,000	38.231	20,050,000	0.201	20,475,000	0.201
26/08/2025	0.207	117.600	21,250,000	37.015	10,500,000	0.190	10,750,000	0.190
25/08/2025	0.228	115.800	200,000	37.633	100,000	0.228	100,000	0.222
22/08/2025	0.243	114.300	2,375,000	37.289	1,050,000	0.254	1,150,000	0.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.