17534 BP-BYD @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 BP-BYD @EP2601A (PUT)

Nominal

0.420 +0.035 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.385	99.100	5,205,000	1,010,000	1.010	2,245,000	0.396	2,860,000	0.399
31/10/2025	0.370	100.600	55,000	395,000	0.395	55,000	0.400
30/10/2025	0.310	104.200	0	450,000	0.450
28/10/2025	0.305	104.800	0	450,000	0.450
27/10/2025	0.300	105.700	0	450,000	0.450
24/10/2025	0.320	104.000	0	450,000	0.450
23/10/2025	0.330	103.900	520,000	450,000	0.450	520,000	0.357
22/10/2025	0.335	102.900	0	970,000	0.970
21/10/2025	0.320	103.900	0	970,000	0.970
20/10/2025	0.315	104.800	0	970,000	0.970
17/10/2025	0.340	103.200	400,000	970,000	0.970	400,000	0.280
16/10/2025	0.275	107.600	0	1,370,000	1.370
15/10/2025	0.270	108.600	0	1,370,000	1.370
14/10/2025	0.310	105.400	1,170,000	1,370,000	1.370			1,170,000	0.255
13/10/2025	0.310	106.300	260,000	200,000	0.200	225,000	0.314
10/10/2025	0.275	108.200	0	425,000	0.425
09/10/2025	0.260	110.200	30,000	425,000	0.425	30,000	0.270
08/10/2025	0.265	109.700	220,000	455,000	0.455			220,000	0.265
06/10/2025	0.285	108.100	425,000	235,000	0.235	425,000	0.285
03/10/2025	0.270	109.400	0	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.