17534 BP-BYD @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 BP-BYD @EP2601A (PUT)

Nominal

0.300 +0.030 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.270	114.500	400,000	700,000	0.700	200,000	0.285	200,000	0.284
01/08/2025	0.260	116.200	150,000	700,000	0.700	125,000	0.270	25,000	0.270
31/07/2025	0.265	115.400	25,000	800,000	0.800	25,000	0.250
30/07/2025	0.221	120.900	0	825,000	0.825
29/07/2025	0.180	128.300	25,000	825,000	0.825	25,000	0.182
28/07/2025	0.182	128.100	25,000	850,000	0.850			25,000	0.180
25/07/2025	0.175	129.600	0	825,000	0.825
24/07/2025	0.161	132.100	2,200,000	825,000	0.825	1,075,000	0.149	1,125,000	0.149
23/07/2025	0.156	133.400	25,000	775,000	0.775	25,000	0.156
22/07/2025	0.148	134.200	150,000	800,000	0.800	50,000	0.147	100,000	0.163
21/07/2025	0.182	127.700	0	750,000	0.750
18/07/2025	0.189	126.400	0	750,000	0.750
17/07/2025	0.204	123.800	0	750,000	0.750
16/07/2025	0.213	122.500	0	750,000	0.750
15/07/2025	0.213	123.400	125,000	750,000	0.750			125,000	0.216
14/07/2025	0.233	120.400	1,050,000	625,000	0.625	1,050,000	0.242
11/07/2025	0.235	120.100	450,000	1,675,000	1.675			450,000	0.226
10/07/2025	0.240	119.500	600,000	1,225,000	1.225			600,000	0.239
09/07/2025	0.227	121.300	0	625,000	0.625
08/07/2025	0.222	122.700	100,000	625,000	0.625			100,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.