17535 BPPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17535 BPPOMRT@EC2512B (CALL)

Nominal

0.121 +0.008 (+7.080%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.113	251.000	0	89.508
01/08/2025	0.106	243.200	0	90.377
31/07/2025	0.112	246.000	0	90.239
30/07/2025	0.133	256.600	0	89.860
29/07/2025	0.142	261.800	0	89.101
28/07/2025	0.118	247.200	0	90.174
25/07/2025	0.118	245.200	0	90.136
24/07/2025	0.132	253.000	0	89.410
23/07/2025	0.115	242.400	20,000	90.085			20,000	0.115
22/07/2025	0.133	250.600	300,000	90.103			300,000	0.133
21/07/2025	0.126	245.400	0	90.633
18/07/2025	0.129	245.800	60,000	90.202			60,000	0.129
17/07/2025	0.137	250.400	26,300,000	89.533	13,160,000	0.133	13,140,000	0.132
16/07/2025	0.145	252.600	40,000	89.905			40,000	0.141
15/07/2025	0.163	263.200	0	88.395
14/07/2025	0.162	260.400	20,000	89.180			20,000	0.150
11/07/2025	0.167	254.600	40,000	91.919			40,000	0.166
10/07/2025	0.191	265.600	2,240,000	90.963	1,120,000	0.200	1,120,000	0.203
09/07/2025	0.198	266.800	1,320,000	91.343	660,000	0.195	660,000	0.194
08/07/2025	0.205	269.600	800,000	91.031	800,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.