17535 BPPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17535 BPPOMRT@EC2512B (CALL)

Nominal

0.121 +0.008 (+7.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.113	251.000	0	520,000	1.300
01/08/2025	0.106	243.200	0	520,000	1.300
31/07/2025	0.112	246.000	0	520,000	1.300
30/07/2025	0.133	256.600	0	520,000	1.300
29/07/2025	0.142	261.800	0	520,000	1.300
28/07/2025	0.118	247.200	0	520,000	1.300
25/07/2025	0.118	245.200	0	520,000	1.300
24/07/2025	0.132	253.000	0	520,000	1.300
23/07/2025	0.115	242.400	20,000	520,000	1.300			20,000	0.115
22/07/2025	0.133	250.600	300,000	500,000	1.250			300,000	0.133
21/07/2025	0.126	245.400	0	200,000	0.500
18/07/2025	0.129	245.800	60,000	200,000	0.500			60,000	0.129
17/07/2025	0.137	250.400	26,300,000	140,000	0.350	13,160,000	0.133	13,140,000	0.132
16/07/2025	0.145	252.600	40,000	160,000	0.400			40,000	0.141
15/07/2025	0.163	263.200	0	120,000	0.300
14/07/2025	0.162	260.400	20,000	120,000	0.300			20,000	0.150
11/07/2025	0.167	254.600	40,000	100,000	0.250			40,000	0.166
10/07/2025	0.191	265.600	2,240,000	60,000	0.150	1,120,000	0.200	1,120,000	0.203
09/07/2025	0.198	266.800	1,320,000	60,000	0.150	660,000	0.195	660,000	0.194
08/07/2025	0.205	269.600	800,000	60,000	0.150	800,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.