17544 JPKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.102	64.350	0	50.920
22/12/2025	0.096	66.700	0	51.791
19/12/2025	0.098	66.300	0	51.723
18/12/2025	0.104	65.350	0	52.255
17/12/2025	0.104	65.200	0	52.028
16/12/2025	0.110	64.100	100,000	52.385	100,000	0.110
15/12/2025	0.105	64.450	0	51.390
12/12/2025	0.095	67.450	0	51.712
11/12/2025	0.101	66.750	0	52.552
10/12/2025	0.102	67.150	0	53.171
09/12/2025	0.102	66.650	0	52.450
08/12/2025	0.099	68.250	0	53.211
05/12/2025	0.099	69.200	10,000	53.951	5,000	0.101	5,000	0.103
04/12/2025	0.103	67.500	20,000	53.275	20,000	0.105
03/12/2025	0.103	67.400	10,000	53.112	5,000	0.101	5,000	0.102
02/12/2025	0.099	68.950	66,030,000	53.736	33,005,000	0.095	33,025,000	0.095
01/12/2025	0.103	68.350	0	54.157
28/11/2025	0.105	67.800	10,000	53.954	5,000	0.104	5,000	0.105
27/11/2025	0.107	68.400	0	55.012
26/11/2025	0.107	68.650	0	55.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.