17544 JPKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.150 -0.001 (-0.662%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		53.050	0	53.348
24/03/2026		52.800	0	53.156	255,000	0.155	255,000	0.152
23/03/2026		51.700	0	53.402	1,030,000	0.155	980,000	0.157
20/03/2026		53.800	0	52.170	2,300,000	0.136	2,215,000	0.136
19/03/2026		55.350	0	52.380	1,220,000	0.129	1,025,000	0.129
18/03/2026		59.000	0	51.698	1,040,000	0.111	1,100,000	0.111
17/03/2026		59.850	0	52.640	460,000	0.104	350,000	0.104
16/03/2026		60.000	0	52.779	340,000	0.110	450,000	0.111
13/03/2026		59.150	0	52.701	465,000	0.111	465,000	0.112
12/03/2026		60.200	0	53.321	895,000	0.110	625,000	0.109
11/03/2026		60.850	0	52.711	575,000	0.102	845,000	0.104
10/03/2026		61.400	0	53.263	33,735,000	0.103	33,735,000	0.103
09/03/2026		60.550	0	53.729	80,000	0.112	80,000	0.114
06/03/2026		61.450	0	53.582	305,000	0.107	255,000	0.110
05/03/2026		59.600	0	52.286	30,165,000	0.108	30,215,000	0.108
04/03/2026		59.550	0	52.998	1,445,000	0.119	1,350,000	0.120
03/03/2026		60.250	0	52.808	750,000	0.108	795,000	0.107
02/03/2026		60.750	0	52.864	1,040,000	0.107	930,000	0.107
27/02/2026		62.850	0	51.975	465,000	0.099	525,000	0.099
26/02/2026		63.600	0	52.569	1,070,000	0.093	920,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.