Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17544 JPKUASO@EP2612A (PUT)
Nominal 
0.094 -0.006 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.100 | 77.000 | 38,810,000 | 8,920,000 | 8.920 | 18,280,000 | 0.110 | 20,195,000 | 0.109 |
| 01/08/2025 | 0.107 | 74.600 | 59,220,000 | 7,005,000 | 7.005 | 31,855,000 | 0.102 | 26,990,000 | 0.100 |
| 31/07/2025 | 0.102 | 77.000 | 128,135,000 | 11,870,000 | 11.870 | 60,350,000 | 0.110 | 67,105,000 | 0.109 |
| 30/07/2025 | 0.118 | 72.400 | 3,385,000 | 5,115,000 | 5.115 | 1,780,000 | 0.118 | 1,605,000 | 0.117 |
| 29/07/2025 | 0.118 | 72.100 | 34,580,000 | 5,290,000 | 5.290 | 17,475,000 | 0.123 | 16,995,000 | 0.123 |
| 28/07/2025 | 0.116 | 72.700 | 43,050,000 | 5,770,000 | 5.770 | 21,870,000 | 0.114 | 20,990,000 | 0.114 |
| 25/07/2025 | 0.118 | 72.500 | 8,555,000 | 6,650,000 | 6.650 | 6,750,000 | 0.116 | 1,560,000 | 0.114 |
| 24/07/2025 | 0.108 | 76.200 | 146,340,000 | 11,840,000 | 11.840 | 71,250,000 | 0.100 | 69,465,000 | 0.100 |
| 23/07/2025 | 0.103 | 77.900 | 74,000,000 | 13,625,000 | 13.625 | 32,650,000 | 0.113 | 41,090,000 | 0.112 |
| 22/07/2025 | 0.120 | 72.750 | 54,985,000 | 5,185,000 | 5.185 | 26,795,000 | 0.117 | 28,190,000 | 0.117 |
| 21/07/2025 | 0.124 | 71.450 | 93,170,000 | 3,790,000 | 3.790 | 45,745,000 | 0.122 | 47,250,000 | 0.122 |
| 18/07/2025 | 0.127 | 70.700 | 2,970,000 | 2,285,000 | 2.285 | 1,390,000 | 0.126 | 1,380,000 | 0.126 |
| 17/07/2025 | 0.132 | 69.150 | 41,885,000 | 2,295,000 | 2.295 | 20,935,000 | 0.132 | 20,840,000 | 0.132 |
| 16/07/2025 | 0.131 | 69.600 | 107,685,000 | 2,390,000 | 2.390 | 53,325,000 | 0.130 | 54,325,000 | 0.130 |
| 15/07/2025 | 0.138 | 68.150 | 53,075,000 | 1,390,000 | 1.390 | 26,240,000 | 0.140 | 26,835,000 | 0.140 |
| 14/07/2025 | 0.149 | 65.250 | 51,925,000 | 795,000 | 0.795 | 25,995,000 | 0.153 | 25,840,000 | 0.153 |
| 11/07/2025 | 0.159 | 63.150 | 33,105,000 | 950,000 | 0.950 | 16,355,000 | 0.149 | 16,660,000 | 0.149 |
| 10/07/2025 | 0.153 | 64.450 | 31,530,000 | 645,000 | 0.645 | 15,755,000 | 0.157 | 15,745,000 | 0.157 |
| 09/07/2025 | 0.155 | 64.750 | 31,045,000 | 655,000 | 0.655 | 15,570,000 | 0.151 | 15,475,000 | 0.151 |
| 08/07/2025 | 0.149 | 66.250 | 92,025,000 | 750,000 | 0.750 | 45,755,000 | 0.156 | 46,270,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |