Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17547 JPMIXUE@EC2512A (CALL)
Nominal 
0.114 +0.003 (+2.703%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.111 | 466.000 | 0 | 118.614 | ||||
| 01/08/2025 | 0.111 | 463.000 | 0 | 118.288 | ||||
| 31/07/2025 | 0.117 | 470.000 | 0 | 118.344 | ||||
| 30/07/2025 | 0.117 | 467.400 | 0 | 118.777 | ||||
| 29/07/2025 | 0.129 | 483.400 | 45,000 | 118.491 | 30,000 | 0.123 | 15,000 | 0.116 |
| 28/07/2025 | 0.116 | 462.200 | 60,000 | 119.226 | 60,000 | 0.119 | ||
| 25/07/2025 | 0.136 | 486.400 | 0 | 118.847 | ||||
| 24/07/2025 | 0.144 | 497.800 | 60,000 | 118.037 | 30,000 | 0.138 | 30,000 | 0.144 |
| 23/07/2025 | 0.145 | 495.200 | 15,000 | 118.897 | 15,000 | 0.146 | ||
| 22/07/2025 | 0.154 | 508.000 | 25,000 | 117.932 | 25,000 | 0.151 | ||
| 21/07/2025 | 0.147 | 494.600 | 0 | 119.098 | ||||
| 18/07/2025 | 0.150 | 495.800 | 15,000 | 118.719 | 15,000 | 0.150 | ||
| 17/07/2025 | 0.155 | 502.500 | 485,000 | 118.132 | 235,000 | 0.150 | 250,000 | 0.153 |
| 16/07/2025 | 0.161 | 505.500 | 5,000 | 119.123 | 5,000 | 0.160 | ||
| 15/07/2025 | 0.168 | 510.000 | 0 | 120.022 | ||||
| 14/07/2025 | 0.168 | 509.000 | 20,000 | 119.958 | 20,000 | 0.169 | ||
| 11/07/2025 | 0.174 | 514.500 | 60,000 | 119.276 | 60,000 | 0.178 | ||
| 10/07/2025 | 0.184 | 525.000 | 105,000 | 119.178 | 105,000 | 0.187 | ||
| 09/07/2025 | 0.200 | 543.000 | 65,000 | 118.678 | 65,000 | 0.195 | ||
| 08/07/2025 | 0.199 | 539.000 | 10,000 | 119.330 | 10,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |