17547 JPMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17547 JPMIXUE@EC2512A (CALL)

Nominal

0.113 +0.002 (+1.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.111	466.000	0	550,000	0.550
01/08/2025	0.111	463.000	0	550,000	0.550
31/07/2025	0.117	470.000	0	550,000	0.550
30/07/2025	0.117	467.400	0	550,000	0.550
29/07/2025	0.129	483.400	45,000	550,000	0.550	30,000	0.123	15,000	0.116
28/07/2025	0.116	462.200	60,000	565,000	0.565			60,000	0.119
25/07/2025	0.136	486.400	0	505,000	0.505
24/07/2025	0.144	497.800	60,000	505,000	0.505	30,000	0.138	30,000	0.144
23/07/2025	0.145	495.200	15,000	505,000	0.505			15,000	0.146
22/07/2025	0.154	508.000	25,000	490,000	0.490	25,000	0.151
21/07/2025	0.147	494.600	0	515,000	0.515
18/07/2025	0.150	495.800	15,000	515,000	0.515	15,000	0.150
17/07/2025	0.155	502.500	485,000	530,000	0.530	235,000	0.150	250,000	0.153
16/07/2025	0.161	505.500	5,000	515,000	0.515			5,000	0.160
15/07/2025	0.168	510.000	0	510,000	0.510
14/07/2025	0.168	509.000	20,000	510,000	0.510			20,000	0.169
11/07/2025	0.174	514.500	60,000	490,000	0.490			60,000	0.178
10/07/2025	0.184	525.000	105,000	430,000	0.430			105,000	0.187
09/07/2025	0.200	543.000	65,000	325,000	0.325	65,000	0.195
08/07/2025	0.199	539.000	10,000	390,000	0.390			10,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.