17551 CI-ICBC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17551 CI-ICBC@EC2604A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.033	6.160	0	28.975
22/12/2025	0.032	6.130	0	29.092
19/12/2025	0.032	6.120	0	28.887
18/12/2025	0.032	6.120	0	28.774
17/12/2025	0.028	6.030	190,000	29.103	190,000	0.028
16/12/2025	0.028	5.980	4,000	29.674			4,000	0.030
15/12/2025	0.038	6.090	0	29.971
12/12/2025	0.038	6.140	0	28.913
11/12/2025	0.037	6.110	0	29.052
10/12/2025	0.036	6.080	1,200,000	29.187	600,000	0.037	500,000	0.036
09/12/2025	0.042	6.120	0	29.594
08/12/2025	0.044	6.110	100,000	29.956			100,000	0.044
05/12/2025	0.066	6.330	0	29.466
04/12/2025	0.053	6.220	0	31.561
03/12/2025	0.051	6.164	0	29.692
02/12/2025	0.068	6.274	60,000	30.142			60,000	0.068
01/12/2025	0.069	6.304	140,000	29.705	100,000	0.069	40,000	0.070
28/11/2025	0.074	6.284	0	30.280
27/11/2025	0.081	6.334	0	30.205
26/11/2025	0.084	6.344	0	30.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.