17551 CI-ICBC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17551 CI-ICBC@EC2604A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.033	6.160	0	104,000	0.260
22/12/2025	0.032	6.130	0	104,000	0.260
19/12/2025	0.032	6.120	0	104,000	0.260
18/12/2025	0.032	6.120	0	104,000	0.260
17/12/2025	0.028	6.030	190,000	104,000	0.260	190,000	0.028
16/12/2025	0.028	5.980	4,000	294,000	0.740			4,000	0.030
15/12/2025	0.038	6.090	0	290,000	0.730
12/12/2025	0.038	6.140	0	290,000	0.730
11/12/2025	0.037	6.110	0	290,000	0.730
10/12/2025	0.036	6.080	1,200,000	290,000	0.730	600,000	0.037	500,000	0.036
09/12/2025	0.042	6.120	0	390,000	0.980
08/12/2025	0.044	6.110	100,000	390,000	0.980			100,000	0.044
05/12/2025	0.066	6.330	0	290,000	0.730
04/12/2025	0.053	6.220	0	290,000	0.730
03/12/2025	0.051	6.164	0	290,000	0.730
02/12/2025	0.068	6.274	60,000	290,000	0.730			60,000	0.068
01/12/2025	0.069	6.304	140,000	230,000	0.580	100,000	0.069	40,000	0.070
28/11/2025	0.074	6.284	0	290,000	0.730
27/11/2025	0.081	6.334	0	290,000	0.730
26/11/2025	0.084	6.344	0	290,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.