Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17551 CI-ICBC@EC2604A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 134,000 | 0.340 | |||||
| 09/09/2025 | 5.890 | 0 | 134,000 | 0.340 | 200,000 | 0.081 | 200,000 | 0.082 | |
| 08/09/2025 | 5.790 | 0 | 134,000 | 0.340 | |||||
| 05/09/2025 | 5.770 | 0 | 134,000 | 0.340 | |||||
| 04/09/2025 | 5.730 | 0 | 134,000 | 0.340 | |||||
| 03/09/2025 | 5.740 | 0 | 134,000 | 0.340 | 30,000 | 0.067 | |||
| 02/09/2025 | 5.810 | 0 | 104,000 | 0.260 | 500,000 | 0.076 | 500,000 | 0.077 | |
| 01/09/2025 | 5.730 | 0 | 104,000 | 0.260 | 12,000 | 0.067 | |||
| 29/08/2025 | 5.770 | 0 | 92,000 | 0.230 | |||||
| 28/08/2025 | 5.790 | 0 | 92,000 | 0.230 | |||||
| 27/08/2025 | 5.770 | 0 | 92,000 | 0.230 | 24,000 | 0.069 | 15,000 | 0.069 | |
| 26/08/2025 | 5.850 | 0 | 101,000 | 0.250 | 590,000 | 0.080 | |||
| 25/08/2025 | 5.940 | 0 | 691,000 | 1.730 | |||||
| 22/08/2025 | 5.960 | 0 | 691,000 | 1.730 | |||||
| 21/08/2025 | 5.940 | 0 | 691,000 | 1.730 | |||||
| 20/08/2025 | 5.930 | 0 | 691,000 | 1.730 | |||||
| 19/08/2025 | 5.880 | 0 | 691,000 | 1.730 | 95,000 | 0.088 | |||
| 18/08/2025 | 5.880 | 0 | 596,000 | 1.490 | 62,000 | 0.094 | |||
| 15/08/2025 | 5.960 | 0 | 534,000 | 1.340 | 10,000 | 0.112 | 194,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |