17556 UBXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17556 UBXIAMI@EP2510A (PUT)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.039	54.550	0	48.443
01/08/2025	0.044	53.400	0	46.625
31/07/2025	0.043	53.150	0	45.541
30/07/2025	0.042	54.750	0	48.256
29/07/2025	0.036	55.300	0	47.214
28/07/2025	0.035	56.800	0	49.394
25/07/2025	0.034	57.400	100,000	49.283	50,000	0.034	50,000	0.036
24/07/2025	0.032	58.450	100,000	50.119	50,000	0.031	50,000	0.033
23/07/2025	0.033	58.400	0	50.100
22/07/2025	0.034	57.950	0	49.409
21/07/2025	0.035	57.750	200,000	49.129	100,000	0.039	100,000	0.038
18/07/2025	0.040	57.000	1,000,000	48.593	500,000	0.043	500,000	0.043
17/07/2025	0.043	56.150	200,000	47.698	100,000	0.042	100,000	0.043
16/07/2025	0.042	57.300	0	49.178
15/07/2025	0.044	57.650	0	50.044
14/07/2025	0.047	57.300	0	50.007
11/07/2025	0.050	57.350	0	50.130
10/07/2025	0.052	56.900	0	49.616
09/07/2025	0.052	57.400	0	50.233
08/07/2025	0.052	58.650	0	52.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.