17556 UBXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17556 UBXIAMI@EP2510A (PUT)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.039	54.550	0	10,000	0.010
01/08/2025	0.044	53.400	0	10,000	0.010
31/07/2025	0.043	53.150	0	10,000	0.010
30/07/2025	0.042	54.750	0	10,000	0.010
29/07/2025	0.036	55.300	0	10,000	0.010
28/07/2025	0.035	56.800	0	10,000	0.010
25/07/2025	0.034	57.400	100,000	10,000	0.010	50,000	0.034	50,000	0.036
24/07/2025	0.032	58.450	100,000	10,000	0.010	50,000	0.031	50,000	0.033
23/07/2025	0.033	58.400	0	10,000	0.010
22/07/2025	0.034	57.950	0	10,000	0.010
21/07/2025	0.035	57.750	200,000	10,000	0.010	100,000	0.039	100,000	0.038
18/07/2025	0.040	57.000	1,000,000	10,000	0.010	500,000	0.043	500,000	0.043
17/07/2025	0.043	56.150	200,000	10,000	0.010	100,000	0.042	100,000	0.043
16/07/2025	0.042	57.300	0	10,000	0.010
15/07/2025	0.044	57.650	0	10,000	0.010
14/07/2025	0.047	57.300	0	10,000	0.010
11/07/2025	0.050	57.350	0	10,000	0.010
10/07/2025	0.052	56.900	0	10,000	0.010
09/07/2025	0.052	57.400	0	10,000	0.010
08/07/2025	0.052	58.650	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.