17585 HSCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17585 HSCNOOC@EC2602A (CALL)

Nominal

0.126 +0.002 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.124	19.950	0	27.638
27/10/2025	0.132	20.060	50,000	27.589			50,000	0.138
24/10/2025	0.132	20.020	4,270,000	27.528	2,360,000	0.130	1,900,000	0.128
23/10/2025	0.126	19.920	12,420,000	27.481	6,210,000	0.133	6,200,000	0.131
22/10/2025	0.108	19.500	7,990,000	28.332	3,995,000	0.104	3,730,000	0.103
21/10/2025	0.104	19.320	3,610,000	29.042	1,815,000	0.105	1,795,000	0.107
20/10/2025	0.087	19.040	8,430,000	28.604	4,205,000	0.083	4,115,000	0.083
17/10/2025	0.080	18.610	1,755,000	30.160	815,000	0.078	890,000	0.077
16/10/2025	0.090	18.960	3,100,000	29.088	1,565,000	0.090	1,535,000	0.091
15/10/2025	0.084	18.800	2,765,000	29.214	1,375,000	0.084	1,390,000	0.085
14/10/2025	0.079	18.630	0	29.521
13/10/2025	0.087	18.840	2,360,000	29.145	1,155,000	0.080	1,205,000	0.079
10/10/2025	0.089	18.860	1,155,000	28.935	595,000	0.087	550,000	0.086
09/10/2025	0.087	18.800	19,545,000	28.945	9,820,000	0.087	9,725,000	0.086
08/10/2025	0.076	18.500	6,585,000	29.220	3,145,000	0.073	3,250,000	0.073
06/10/2025	0.086	18.760	5,275,000	28.761	2,645,000	0.088	2,630,000	0.089
03/10/2025	0.092	18.850	10,580,000	28.650	5,250,000	0.090	5,330,000	0.091
02/10/2025	0.096	18.930	21,455,000	28.536	10,550,000	0.102	10,905,000	0.102
30/09/2025	0.104	19.040	13,000,000	28.566	6,150,000	0.102	6,650,000	0.103
29/09/2025	0.121	19.280	21,780,000	28.873	10,430,000	0.120	10,800,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.