Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17585 HSCNOOC@EC2602A (CALL)
Nominal 
0.129 +0.006 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.123 | 18.760 | 3,700,000 | 235,000 | 0.340 | 1,900,000 | 0.124 | 1,800,000 | 0.122 |
| 18/07/2025 | 0.117 | 18.520 | 4,220,000 | 335,000 | 0.480 | 2,100,000 | 0.111 | 2,120,000 | 0.110 |
| 17/07/2025 | 0.104 | 18.240 | 2,730,000 | 315,000 | 0.450 | 1,350,000 | 0.113 | 1,380,000 | 0.114 |
| 16/07/2025 | 0.124 | 18.520 | 3,600,000 | 285,000 | 0.410 | 1,800,000 | 0.128 | 1,800,000 | 0.128 |
| 15/07/2025 | 0.126 | 18.540 | 3,900,000 | 285,000 | 0.410 | 1,950,000 | 0.129 | 1,950,000 | 0.129 |
| 14/07/2025 | 0.135 | 18.640 | 3,900,000 | 285,000 | 0.410 | 1,950,000 | 0.134 | 1,950,000 | 0.132 |
| 11/07/2025 | 0.123 | 18.320 | 11,000,000 | 285,000 | 0.410 | 5,500,000 | 0.122 | 5,500,000 | 0.121 |
| 10/07/2025 | 0.124 | 18.340 | 5,600,000 | 285,000 | 0.410 | 2,800,000 | 0.121 | 2,800,000 | 0.120 |
| 09/07/2025 | 0.116 | 18.160 | 7,550,000 | 285,000 | 0.410 | 3,750,000 | 0.118 | 3,700,000 | 0.120 |
| 08/07/2025 | 0.119 | 18.200 | 8,755,000 | 335,000 | 0.480 | 4,405,000 | 0.115 | 4,350,000 | 0.114 |
| 07/07/2025 | 0.114 | 18.080 | 5,120,000 | 390,000 | 0.560 | 2,550,000 | 0.113 | 2,570,000 | 0.113 |
| 04/07/2025 | 0.122 | 18.220 | 2,150,000 | 370,000 | 0.530 | 1,050,000 | 0.119 | 1,100,000 | 0.121 |
| 03/07/2025 | 0.124 | 18.240 | 9,890,000 | 320,000 | 0.460 | 4,905,000 | 0.118 | 4,985,000 | 0.118 |
| 02/07/2025 | 0.109 | 17.880 | 6,460,000 | 240,000 | 0.340 | 3,220,000 | 0.109 | 3,240,000 | 0.108 |
| 30/06/2025 | 0.101 | 17.720 | 7,620,000 | 220,000 | 0.310 | 3,850,000 | 0.102 | 3,770,000 | 0.103 |
| 27/06/2025 | 0.113 | 17.920 | 4,360,000 | 300,000 | 0.430 | 2,055,000 | 0.118 | 2,250,000 | 0.118 |
| 26/06/2025 | 0.116 | 17.900 | 3,330,000 | 105,000 | 0.150 | 1,665,000 | 0.125 | 1,665,000 | 0.125 |
| 25/06/2025 | 0.123 | 17.960 | 4,955,000 | 105,000 | 0.150 | 2,500,000 | 0.123 | 2,450,000 | 0.121 |
| 24/06/2025 | 0.122 | 17.900 | 5,100,000 | 155,000 | 0.220 | 2,550,000 | 0.125 | 2,550,000 | 0.123 |
| 23/06/2025 | 0.136 | 18.100 | 4,505,000 | 155,000 | 0.220 | 2,200,000 | 0.138 | 2,305,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |