17592 JP-CCB @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.118	7.450	525,000	27.625			475,000	0.122
19/09/2025	0.130	7.610	20,000	27.140			20,000	0.131
18/09/2025	0.137	7.650	300,000	27.609			300,000	0.138
17/09/2025	0.153	7.840	200,000	27.185			200,000	0.149
16/09/2025	0.145	7.770	10,000	27.162	10,000	0.144
15/09/2025	0.145	7.750	50,000	27.421			50,000	0.145
12/09/2025	0.161	7.880	200,000	27.761			200,000	0.165
11/09/2025	0.161	7.880	0	27.724
10/09/2025	0.168	7.970	0	27.341
09/09/2025	0.144	7.750	50,000	27.061	50,000	0.140
08/09/2025	0.137	7.630	50,000	27.705			50,000	0.137
05/09/2025	0.136	7.670	0	26.868
04/09/2025	0.132	7.590	20,000	27.363	10,000	0.132
03/09/2025	0.137	7.630	0	27.523
02/09/2025	0.144	7.700	5,000	27.888			5,000	0.148
01/09/2025	0.130	7.550	0	28.012
29/08/2025	0.127	7.510	0	27.997
28/08/2025	0.130	7.530	5,000	28.150			5,000	0.131
27/08/2025	0.126	7.490	0	28.048
26/08/2025	0.132	7.550	10,000	29.556			10,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.