17592 JP-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17592 JP-CCB @EC2612A (CALL)

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.118	7.450	525,000	4,205,000	2.102			475,000	0.122
19/09/2025	0.130	7.610	20,000	3,730,000	1.865			20,000	0.131
18/09/2025	0.137	7.650	300,000	3,710,000	1.855			300,000	0.138
17/09/2025	0.153	7.840	200,000	3,410,000	1.705			200,000	0.149
16/09/2025	0.145	7.770	10,000	3,210,000	1.605	10,000	0.144
15/09/2025	0.145	7.750	50,000	3,220,000	1.610			50,000	0.145
12/09/2025	0.161	7.880	200,000	3,170,000	1.585			200,000	0.165
11/09/2025	0.161	7.880	0	2,970,000	1.485
10/09/2025	0.168	7.970	0	2,970,000	1.485
09/09/2025	0.144	7.750	50,000	2,970,000	1.485	50,000	0.140
08/09/2025	0.137	7.630	50,000	3,020,000	1.510			50,000	0.137
05/09/2025	0.136	7.670	0	2,970,000	1.485
04/09/2025	0.132	7.590	20,000	2,970,000	1.485	10,000	0.132
03/09/2025	0.137	7.630	0	2,980,000	1.490
02/09/2025	0.144	7.700	5,000	2,980,000	1.490			5,000	0.148
01/09/2025	0.130	7.550	0	2,975,000	1.487
29/08/2025	0.127	7.510	0	2,975,000	1.487
28/08/2025	0.130	7.530	5,000	2,975,000	1.487			5,000	0.131
27/08/2025	0.126	7.490	0	2,970,000	1.485
26/08/2025	0.132	7.550	10,000	2,970,000	1.485			10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.