17599 BICNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17599 BICNOOC@EC2602A (CALL)

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.154	19.060	0	33.704
23/07/2025	0.150	18.980	100,000	33.691	100,000	0.150
22/07/2025	0.142	18.860	1,500,000	33.479	700,000	0.144	800,000	0.144
21/07/2025	0.135	18.760	0	33.237
18/07/2025	0.129	18.520	0	33.738
17/07/2025	0.116	18.240	0	33.777
16/07/2025	0.132	18.520	0	33.914
15/07/2025	0.132	18.540	0	33.786
14/07/2025	0.139	18.640	800,000	33.889	400,000	0.141	400,000	0.142
11/07/2025	0.124	18.320	0	33.845
10/07/2025	0.124	18.340	2,000,000	33.656	1,000,000	0.121	1,000,000	0.120
09/07/2025	0.117	18.160	3,000,000	33.792	1,500,000	0.117	1,500,000	0.117
08/07/2025	0.120	18.200	0	33.931
07/07/2025	0.116	18.080	0	34.062
04/07/2025	0.125	18.220	0	34.087
03/07/2025	0.127	18.240	0	34.124
02/07/2025	0.110	17.880	0	34.085
30/06/2025	0.105	17.720	0	34.183
27/06/2025	0.116	17.920	0	34.187
26/06/2025	0.116	17.900	0	34.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.