17599 BICNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17599 BICNOOC@EC2602A (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.135	18.760	0	0	0.000
18/07/2025	0.129	18.520	0	0	0.000
17/07/2025	0.116	18.240	0	0	0.000
16/07/2025	0.132	18.520	0	0	0.000
15/07/2025	0.132	18.540	0	0	0.000
14/07/2025	0.139	18.640	800,000	0	0.000	400,000	0.141	400,000	0.142
11/07/2025	0.124	18.320	0	0	0.000
10/07/2025	0.124	18.340	2,000,000	0	0.000	1,000,000	0.121	1,000,000	0.120
09/07/2025	0.117	18.160	3,000,000	0	0.000	1,500,000	0.117	1,500,000	0.117
08/07/2025	0.120	18.200	0	0	0.000
07/07/2025	0.116	18.080	0	0	0.000
04/07/2025	0.125	18.220	0	0	0.000
03/07/2025	0.127	18.240	0	0	0.000
02/07/2025	0.110	17.880	0	0	0.000
30/06/2025	0.105	17.720	0	0	0.000
27/06/2025	0.116	17.920	0	0	0.000
26/06/2025	0.116	17.900	0	0	0.000
25/06/2025	0.117	17.960	0	0	0.000
24/06/2025	0.115	17.900	2,000,000	0	0.000	1,000,000	0.109	1,000,000	0.109
23/06/2025	0.129	18.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.