17602 HUZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17602 HUZIJIN@EC2512A (CALL)

Nominal

0.570 -0.110 (-16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.680	32.120	6,000
14/11/2025	0.790	33.000	0	59.985
13/11/2025	0.860	34.000	0
12/11/2025	0.770	32.620	0	68.405
11/11/2025	0.780	32.820	0	61.940
10/11/2025	0.780	33.180	0
07/11/2025	0.730	32.640	8,000		8,000	0.730
06/11/2025	0.680	32.060	0
05/11/2025	0.550	30.740	0
04/11/2025	0.540	30.020	0	59.303
03/11/2025	0.700	31.720	0	64.670
31/10/2025	0.740	32.240	0	59.678
30/10/2025	0.740	32.500	0	44.797
28/10/2025	0.660	31.080	0	65.687
27/10/2025	0.790	32.920	0	50.209
24/10/2025	0.760	32.560	0	50.422
23/10/2025	0.690	31.760	0	51.226
22/10/2025	0.690	31.800	20,000	49.015	20,000	0.600
21/10/2025	0.780	32.340	0	65.553
20/10/2025	0.780	32.460	30,000	61.093	30,000	0.780

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.