Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17602 HUZIJIN@EC2512A (CALL)
Nominal 
0.530 +0.075 (+16.484%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.455 | 28.300 | 20,000 | 452,000 | 0.665 | 10,000 | 0.455 | 10,000 | 0.475 |
| 17/09/2025 | 0.490 | 28.780 | 56,000 | 452,000 | 0.665 | 36,000 | 0.478 | 20,000 | 0.480 |
| 16/09/2025 | 0.530 | 29.380 | 42,000 | 468,000 | 0.688 | 34,000 | 0.469 | 8,000 | 0.540 |
| 15/09/2025 | 0.550 | 29.540 | 20,000 | 494,000 | 0.726 | 20,000 | 0.550 | ||
| 12/09/2025 | 0.550 | 29.780 | 8,000 | 514,000 | 0.756 | 6,000 | 0.520 | ||
| 11/09/2025 | 0.520 | 29.360 | 4,000 | 520,000 | 0.765 | 4,000 | 0.515 | ||
| 10/09/2025 | 0.495 | 29.000 | 8,000 | 524,000 | 0.771 | 8,000 | 0.470 | ||
| 09/09/2025 | 0.470 | 28.619 | 252,000 | 516,000 | 0.759 | 216,000 | 0.455 | 34,000 | 0.480 |
| 08/09/2025 | 0.390 | 27.499 | 188,000 | 698,000 | 1.026 | 80,000 | 0.393 | 108,000 | 0.427 |
| 05/09/2025 | 0.435 | 27.999 | 196,000 | 670,000 | 0.985 | 112,000 | 0.406 | 82,000 | 0.383 |
| 04/09/2025 | 0.335 | 26.439 | 5,216,000 | 700,000 | 1.029 | 2,610,000 | 0.336 | 2,540,000 | 0.341 |
| 03/09/2025 | 0.390 | 27.359 | 334,000 | 770,000 | 1.132 | 304,000 | 0.402 | 30,000 | 0.392 |
| 02/09/2025 | 0.360 | 26.859 | 1,868,000 | 1,044,000 | 1.535 | 1,084,000 | 0.367 | 654,000 | 0.365 |
| 01/09/2025 | 0.390 | 27.319 | 14,528,000 | 1,474,000 | 2.168 | 7,364,000 | 0.346 | 6,708,000 | 0.343 |
| 29/08/2025 | 0.255 | 25.339 | 7,800,000 | 2,130,000 | 3.132 | 3,816,000 | 0.252 | 3,958,000 | 0.246 |
| 28/08/2025 | 0.211 | 24.439 | 3,626,000 | 1,988,000 | 2.924 | 1,890,000 | 0.216 | 1,734,000 | 0.222 |
| 27/08/2025 | 0.213 | 24.499 | 21,182,000 | 2,144,000 | 3.153 | 10,334,000 | 0.226 | 9,982,000 | 0.226 |
| 26/08/2025 | 0.227 | 24.559 | 15,494,000 | 2,496,000 | 3.671 | 7,298,000 | 0.226 | 7,988,000 | 0.225 |
| 25/08/2025 | 0.201 | 24.099 | 15,846,000 | 1,806,000 | 2.656 | 8,198,000 | 0.194 | 7,182,000 | 0.192 |
| 22/08/2025 | 0.141 | 22.639 | 3,040,000 | 2,822,000 | 4.150 | 1,102,000 | 0.145 | 1,934,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |