Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17623 JPMIXUE@EC2512C (CALL)
Nominal 
0.102 +0.002 (+2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.100 | 466.000 | 0 | 103.478 | ||||
| 01/08/2025 | 0.100 | 463.000 | 0 | 103.276 | ||||
| 31/07/2025 | 0.106 | 470.000 | 0 | 103.331 | ||||
| 30/07/2025 | 0.106 | 467.400 | 0 | 103.833 | ||||
| 29/07/2025 | 0.117 | 483.400 | 350,000 | 103.002 | 50,000 | 0.102 | 300,000 | 0.105 |
| 28/07/2025 | 0.104 | 462.200 | 50,000 | 103.919 | 50,000 | 0.110 | ||
| 25/07/2025 | 0.125 | 486.400 | 0 | 103.946 | ||||
| 24/07/2025 | 0.134 | 497.800 | 0 | 103.466 | ||||
| 23/07/2025 | 0.134 | 495.200 | 0 | 103.988 | ||||
| 22/07/2025 | 0.143 | 508.000 | 5,000 | 102.894 | 5,000 | 0.135 | ||
| 21/07/2025 | 0.135 | 494.600 | 0 | 103.848 | ||||
| 18/07/2025 | 0.138 | 495.800 | 0 | 103.560 | ||||
| 17/07/2025 | 0.143 | 502.500 | 105,000 | 102.932 | 5,000 | 0.133 | 100,000 | 0.138 |
| 16/07/2025 | 0.149 | 505.500 | 5,000 | 103.959 | 5,000 | 0.149 | ||
| 15/07/2025 | 0.154 | 510.000 | 0 | 104.081 | ||||
| 14/07/2025 | 0.154 | 509.000 | 10,000 | 104.063 | 5,000 | 0.153 | 5,000 | 0.157 |
| 11/07/2025 | 0.160 | 514.500 | 175,000 | 103.432 | 140,000 | 0.169 | 35,000 | 0.160 |
| 10/07/2025 | 0.172 | 525.000 | 15,000 | 104.026 | 15,000 | 0.172 | ||
| 09/07/2025 | 0.189 | 543.000 | 0 | 103.692 | ||||
| 08/07/2025 | 0.187 | 539.000 | 15,000 | 104.091 | 15,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |