17623 JPMIXUE@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17623 JPMIXUE@EC2512C (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.018	416.600	500,000	1,990,000	1.990			500,000	0.018
13/10/2025	0.021	432.000	0	1,490,000	1.490
10/10/2025	0.018	419.000	0	1,490,000	1.490
09/10/2025	0.015	401.200	0	1,490,000	1.490
08/10/2025	0.013	375.000	0	1,490,000	1.490
06/10/2025	0.014	376.000	0	1,490,000	1.490
03/10/2025	0.015	381.400	600,000	1,490,000	1.490			600,000	0.015
02/10/2025	0.019	392.000	0	890,000	0.890
30/09/2025	0.019	388.400	0	890,000	0.890
29/09/2025	0.019	387.000	0	890,000	0.890
26/09/2025	0.021	390.600	0	890,000	0.890
25/09/2025	0.022	393.600	0	890,000	0.890
24/09/2025	0.022	397.400	70,000	890,000	0.890	70,000	0.020
23/09/2025	0.027	410.000	0	960,000	0.960
22/09/2025	0.025	391.600	0	960,000	0.960
19/09/2025	0.027	395.000	0	960,000	0.960
18/09/2025	0.029	399.200	0	960,000	0.960
17/09/2025	0.030	399.200	0	960,000	0.960
16/09/2025	0.031	399.000	0	960,000	0.960
15/09/2025	0.032	405.000	0	960,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.