17623 JPMIXUE@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17623 JPMIXUE@EC2512C (CALL)

Nominal

0.103 +0.003 (+3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.100	466.000	0	1,590,000	1.590
01/08/2025	0.100	463.000	0	1,590,000	1.590
31/07/2025	0.106	470.000	0	1,590,000	1.590
30/07/2025	0.106	467.400	0	1,590,000	1.590
29/07/2025	0.117	483.400	350,000	1,590,000	1.590	50,000	0.102	300,000	0.105
28/07/2025	0.104	462.200	50,000	1,340,000	1.340			50,000	0.110
25/07/2025	0.125	486.400	0	1,290,000	1.290
24/07/2025	0.134	497.800	0	1,290,000	1.290
23/07/2025	0.134	495.200	0	1,290,000	1.290
22/07/2025	0.143	508.000	5,000	1,290,000	1.290	5,000	0.135
21/07/2025	0.135	494.600	0	1,295,000	1.295
18/07/2025	0.138	495.800	0	1,295,000	1.295
17/07/2025	0.143	502.500	105,000	1,295,000	1.295	5,000	0.133	100,000	0.138
16/07/2025	0.149	505.500	5,000	1,200,000	1.200	5,000	0.149
15/07/2025	0.154	510.000	0	1,205,000	1.205
14/07/2025	0.154	509.000	10,000	1,205,000	1.205	5,000	0.153	5,000	0.157
11/07/2025	0.160	514.500	175,000	1,205,000	1.205	140,000	0.169	35,000	0.160
10/07/2025	0.172	525.000	15,000	1,310,000	1.310			15,000	0.172
09/07/2025	0.189	543.000	0	1,295,000	1.295
08/07/2025	0.187	539.000	15,000	1,295,000	1.295	15,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.