17624 JP-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.043	112.800	0	46.829
17/09/2025	0.043	112.800	50,000	46.726
16/09/2025	0.036	109.900	100,000	45.735
15/09/2025	0.036	108.100	500,000	47.300	500,000	0.036
12/09/2025	0.031	104.500	29,175,000	47.416	24,950,000	0.030	3,650,000	0.030
11/09/2025	0.029	105.200	34,750,000	45.477	7,300,000	0.030	27,425,000	0.029
10/09/2025	0.030	105.600	5,875,000	45.626	2,200,000	0.031	3,675,000	0.030
09/09/2025	0.030	105.900	6,475,000	45.268	3,200,000	0.031	3,275,000	0.031
08/09/2025	0.030	105.600	5,250,000	45.440	2,350,000	0.029	2,900,000	0.029
05/09/2025	0.030	105.600	7,150,000	45.157	4,550,000	0.029	2,575,000	0.030
04/09/2025	0.029	104.500	14,925,000	45.439	8,325,000	0.032	6,500,000	0.031
03/09/2025	0.034	108.000	11,725,000	45.118	4,600,000	0.037	7,125,000	0.035
02/09/2025	0.039	110.800	13,850,000	45.345	8,250,000	0.038	5,600,000	0.038
01/09/2025	0.034	108.400	4,325,000	44.750			4,300,000	0.034
29/08/2025	0.046	114.400	0	45.148
28/08/2025	0.043	112.000	0	45.810
27/08/2025	0.049	115.100	75,000	45.726	75,000	0.056
26/08/2025	0.053	117.600	0	45.979
25/08/2025	0.049	115.800	0	45.739
22/08/2025	0.047	114.300	100,000	45.918	100,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.