Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17624 JP-BYD @EC2605A (CALL)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.043 | 112.800 | 0 | 2,150,000 | 1.075 | ||||
| 17/09/2025 | 0.043 | 112.800 | 50,000 | 2,150,000 | 1.075 | ||||
| 16/09/2025 | 0.036 | 109.900 | 100,000 | 2,150,000 | 1.075 | ||||
| 15/09/2025 | 0.036 | 108.100 | 500,000 | 2,150,000 | 1.075 | 500,000 | 0.036 | ||
| 12/09/2025 | 0.031 | 104.500 | 29,175,000 | 2,650,000 | 1.325 | 24,950,000 | 0.030 | 3,650,000 | 0.030 |
| 11/09/2025 | 0.029 | 105.200 | 34,750,000 | 23,950,000 | 11.975 | 7,300,000 | 0.030 | 27,425,000 | 0.029 |
| 10/09/2025 | 0.030 | 105.600 | 5,875,000 | 3,825,000 | 1.912 | 2,200,000 | 0.031 | 3,675,000 | 0.030 |
| 09/09/2025 | 0.030 | 105.900 | 6,475,000 | 2,350,000 | 1.175 | 3,200,000 | 0.031 | 3,275,000 | 0.031 |
| 08/09/2025 | 0.030 | 105.600 | 5,250,000 | 2,275,000 | 1.138 | 2,350,000 | 0.029 | 2,900,000 | 0.029 |
| 05/09/2025 | 0.030 | 105.600 | 7,150,000 | 1,725,000 | 0.862 | 4,550,000 | 0.029 | 2,575,000 | 0.030 |
| 04/09/2025 | 0.029 | 104.500 | 14,925,000 | 3,700,000 | 1.850 | 8,325,000 | 0.032 | 6,500,000 | 0.031 |
| 03/09/2025 | 0.034 | 108.000 | 11,725,000 | 5,525,000 | 2.762 | 4,600,000 | 0.037 | 7,125,000 | 0.035 |
| 02/09/2025 | 0.039 | 110.800 | 13,850,000 | 3,000,000 | 1.500 | 8,250,000 | 0.038 | 5,600,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 4,325,000 | 5,650,000 | 2.825 | 4,300,000 | 0.034 | ||
| 29/08/2025 | 0.046 | 114.400 | 0 | 1,350,000 | 0.675 | ||||
| 28/08/2025 | 0.043 | 112.000 | 0 | 1,350,000 | 0.675 | ||||
| 27/08/2025 | 0.049 | 115.100 | 75,000 | 1,350,000 | 0.675 | 75,000 | 0.056 | ||
| 26/08/2025 | 0.053 | 117.600 | 0 | 1,425,000 | 0.712 | ||||
| 25/08/2025 | 0.049 | 115.800 | 0 | 1,425,000 | 0.712 | ||||
| 22/08/2025 | 0.047 | 114.300 | 100,000 | 1,425,000 | 0.712 | 100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |