17660 SGCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.011	24.720	0	54.109
28/10/2025	0.010	25.040	1,400,000	53.702	1,400,000	0.010
27/10/2025	0.011	25.220	1,450,000	55.077	1,250,000	0.010	200,000	0.011
24/10/2025	0.013	24.880	0	54.973
23/10/2025	0.014	24.580	2,050,000	54.504			2,050,000	0.015
22/10/2025	0.013	24.360	0	52.615
21/10/2025	0.013	24.940	180,000	54.398	50,000	0.012	130,000	0.013
20/10/2025	0.018	23.520	0	52.800
17/10/2025	0.021	22.960	280,000	51.828	280,000	0.019
16/10/2025	0.012	24.360	80,000	50.341	60,000	0.012	20,000	0.012
15/10/2025	0.015	23.240	320,000	48.454	50,000	0.016	270,000	0.015
14/10/2025	0.020	21.920	160,000	46.192	80,000	0.020	80,000	0.016
13/10/2025	0.023	21.580	490,000	46.218	490,000	0.023
10/10/2025	0.019	22.060	0	45.419
09/10/2025	0.019	21.860	680,000	43.283	680,000	0.019
08/10/2025	0.022	21.520	0	44.465
06/10/2025	0.022	21.600	100,000	44.436	100,000	0.022
03/10/2025	0.021	21.780	0	44.135
02/10/2025	0.021	21.840	0	44.215
30/09/2025	0.021	21.840	0	43.910

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.