17660 SGCLIFE@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.011	28.840	0	115.602
31/12/2025	0.011	27.380	0	104.782
30/12/2025	0.011	27.940	0	106.155
29/12/2025	0.011	28.120	0	105.569
24/12/2025	0.011	28.440	0	100.435
23/12/2025	0.011	28.400	0	99.084
22/12/2025	0.011	28.480	0	98.289
19/12/2025	0.011	28.800	0	96.414
18/12/2025	0.011	28.460	0	93.968
17/12/2025	0.011	28.560	0	93.412
16/12/2025	0.011	27.380	0	87.463
15/12/2025	0.011	28.560	0	91.551
12/12/2025	0.011	28.300	0	87.912
11/12/2025	0.011	26.820	0	80.998
10/12/2025	0.011	27.140	0	81.615
09/12/2025	0.011	26.900	0	79.867
08/12/2025	0.011	28.060	0	83.847
05/12/2025	0.011	28.220	0	82.357
04/12/2025	0.011	26.760	0	76.002
03/12/2025	0.011	26.320	0	73.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.