17660 SGCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.029	22.400	400,000	2,540,000	3.629	100,000	0.026	300,000	0.029
03/09/2025	0.022	23.160	1,500,000	2,340,000	3.343	1,500,000	0.022
02/09/2025	0.021	23.340	0	3,840,000	5.486
01/09/2025	0.021	23.660	1,500,000	3,840,000	5.486			1,500,000	0.021
29/08/2025	0.018	24.020	490,000	2,340,000	3.343			490,000	0.016
28/08/2025	0.020	23.920	0	1,850,000	2.643
27/08/2025	0.020	23.880	500,000	1,850,000	2.643	500,000	0.017
26/08/2025	0.017	24.680	680,000	2,350,000	3.357			680,000	0.017
25/08/2025	0.018	24.740	500,000	1,670,000	2.386			500,000	0.018
22/08/2025	0.018	24.780	0	1,170,000	1.671
21/08/2025	0.018	24.620	0	1,170,000	1.671
20/08/2025	0.019	24.620	0	1,170,000	1.671
19/08/2025	0.019	24.260	0	1,170,000	1.671
18/08/2025	0.017	25.060	0	1,170,000	1.671
15/08/2025	0.020	24.360	100,000	1,170,000	1.671			100,000	0.020
14/08/2025	0.023	23.620	500,000	1,070,000	1.529			500,000	0.023
13/08/2025	0.029	22.800	350,000	570,000	0.814	170,000	0.030	180,000	0.032
12/08/2025	0.031	22.640	600,000	560,000	0.800	600,000	0.030
11/08/2025	0.037	21.960	0	1,160,000	1.657
08/08/2025	0.032	22.460	440,000	1,160,000	1.657	220,000	0.031	220,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.