17673 CI-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17673 CI-SMIC@EC2608A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.510	69.500	25,000	47.448
17/09/2025	0.475	67.700	0	45.984
16/09/2025	0.405	63.200	0	47.807
15/09/2025	0.405	63.000	0	48.701
12/09/2025	0.405	62.750	0	49.643
11/09/2025	0.405	63.350	0	46.642
10/09/2025	0.360	60.350	0	47.447
09/09/2025	0.325	58.250	225,000	46.652	225,000	0.315
08/09/2025	0.320	58.150	275,000	45.582	25,000	0.320	225,000	0.335
05/09/2025	0.350	58.700	25,000	51.440
04/09/2025	0.300	56.000	275,000	48.660			275,000	0.327
03/09/2025	0.375	60.000	0	52.695
02/09/2025	0.390	60.700	0	54.236
01/09/2025	0.415	63.650	0	47.932
29/08/2025	0.380	60.700	25,000	51.103			25,000	0.390
28/08/2025	0.390	62.300	75,000	46.672	25,000	0.390	50,000	0.385
27/08/2025	0.310	56.250	25,000	50.181			25,000	0.345
26/08/2025	0.305	56.200	0	50.790
25/08/2025	0.310	57.800	200,000	45.760	200,000	0.305
22/08/2025	0.305	56.900	550,000	47.784	500,000	0.296	50,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.