17673 CI-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17673 CI-SMIC@EC2608A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.590	75.600	0	39.735
12/11/2025	0.560	73.250	150,000	46.504
11/11/2025	0.560	72.650	0	50.689
10/11/2025	0.580	74.700	450,000	42.835
07/11/2025	0.620	75.450	300,000	54.340
06/11/2025	0.630	76.950	0	46.711
05/11/2025	0.540	71.700	0	48.727
04/11/2025	0.550	71.850	0	51.225
03/11/2025	0.550	72.850	250,000	43.585
31/10/2025	0.610	75.000	525,000	52.421
30/10/2025	0.690	79.200	0	54.107
28/10/2025	0.710	80.100	300,000	55.203
27/10/2025	0.760	82.800	150,000	55.368
24/10/2025	0.690	80.000	525,000	46.303
23/10/2025	0.590	74.050	100,000	50.101
22/10/2025	0.600	74.850	100,000	48.194
21/10/2025	0.580	74.050	0	45.888
20/10/2025	0.540	71.800	0	45.960
17/10/2025	0.495	69.100	250,000	46.659
16/10/2025	0.610	73.900	0	57.876

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.