17673 CI-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17673 CI-SMIC@EC2608A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.510	69.500	25,000	1,650,000	1.650
17/09/2025	0.475	67.700	0	1,650,000	1.650
16/09/2025	0.405	63.200	0	1,650,000	1.650
15/09/2025	0.405	63.000	0	1,650,000	1.650
12/09/2025	0.405	62.750	0	1,650,000	1.650
11/09/2025	0.405	63.350	0	1,650,000	1.650
10/09/2025	0.360	60.350	0	1,650,000	1.650
09/09/2025	0.325	58.250	225,000	1,650,000	1.650	225,000	0.315
08/09/2025	0.320	58.150	275,000	1,875,000	1.880	25,000	0.320	225,000	0.335
05/09/2025	0.350	58.700	25,000	1,675,000	1.680
04/09/2025	0.300	56.000	275,000	1,675,000	1.680			275,000	0.327
03/09/2025	0.375	60.000	0	1,400,000	1.400
02/09/2025	0.390	60.700	0	1,400,000	1.400
01/09/2025	0.415	63.650	0	1,400,000	1.400
29/08/2025	0.380	60.700	25,000	1,400,000	1.400			25,000	0.390
28/08/2025	0.390	62.300	75,000	1,375,000	1.380	25,000	0.390	50,000	0.385
27/08/2025	0.310	56.250	25,000	1,350,000	1.350			25,000	0.345
26/08/2025	0.305	56.200	0	1,325,000	1.330
25/08/2025	0.310	57.800	200,000	1,325,000	1.330	200,000	0.305
22/08/2025	0.305	56.900	550,000	1,525,000	1.530	500,000	0.296	50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.